TZS/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55775154 | +0.38% | Market | |
| 0,55563403 | +1.18% | Market | |
| 0,54915814 | -1.35% | Market | |
| 0,55664894 | +0% | Market | |
| 0,55664894 | +1.00% | Market | |
| 0,55114431 | -0.60% | Market | |
| 0,5544628 | +0.51% | Market | |
| 0,55167512 | -0.45% | Market | |
| 0,55414627 | +0.21% | Market | |
| 0,55301126 | -0.68% | Market | |
| 0,55678354 | +0.20% | Market | |
| 0,5556859 | +0.34% | Market | |
| 0,55379146 | -0.09% | Market | |
| 0,55431531 | +0.15% | Market | |
| 0,55348566 | -0.29% | Market | |
| 0,55508237 | -0.39% | Market | |
| 0,55724084 | +0.25% | Market | |
| 0,55584132 | +0.71% | Market | |
| 0,55194382 | -0.20% | Market | |
| 0,55303388 | -0.26% | Market | |
| 0,5544628 | +0.06% | Market | |
| 0,55411737 | -0.21% | Market | |
| 0,55530577 | -0.03% | Market | |
| 0,55545349 | -0.20% | Market | |
| 0,55657505 | +0.81% | Market | |
| 0,55210984 | -0.12% | Market | |
| 0,55275081 | -0.62% | Market | |
| 0,5561941 | -0.07% | Market | |
| 0,55657505 | +0.77% | Market | |
| 0,55229925 | -0.18% | Market | |
| 0,55329777 | +0.17% | Market | |
| 0,55233524 | -0.42% | Market | |
| 0,5546816 | -0.51% | Market | |
| 0,55752973 | +0.50% | Market | |
| 0,55473157 | +0.41% | Market | |
| 0,55249375 | -0.09% | Market | |
| 0,55298491 | +0.15% | Market | |
| 0,55215877 | -1.48% | Market | |
| 0,56045447 | +0.64% | Market | |
| 0,55687386 | +0.57% | Market | |
| 0,5537118 | -0.23% | Market | |
| 0,55496973 | -0.80% | Market | |
| 0,55945189 | +0.75% | Market | |
| 0,55528097 | +0.02% | Market | |
| 0,5551936 | -0.55% | Market | |
| 0,5582412 | +0.57% | Market | |
| 0,55505123 | +0.10% | Market | |
| 0,55452311 | -0.38% | Market | |
| 0,55662973 | +0.35% | Market | |
| 0,55467028 | -0.54% | Market | |
| 0,5577059 | +0.01% | Market | |
| 0,55763406 | +0.69% | Market | |
| 0,55379117 | -0.61% | Market | |
| 0,55717381 | +0.36% | Market | |
| 0,55518378 | -0.10% | Market | |
| 0,55572773 | +0.02% | Market | |
| 0,55559126 | +0.27% | Market | |
| 0,55410744 | -0.93% | Market | |
| 0,55931159 | +0.26% | Market | |
| 0,55785592 | +0.42% | Market | |
| 0,55551606 | -0.96% | Market | |
| 0,56092655 | +0.39% | Market | |
| 0,55877206 | -0.41% | Market | |
| 0,56108222 | +0.17% | Market | |
| 0,56012488 | +0.44% | Market | |
| 0,55765908 | -0.01% | Market | |
| 0,55770653 | -0.24% | Market | |
| 0,55906448 | -0.19% | Market | |
| 0,56015415 | -0.21% | Market | |
| 0,56130622 | +0.61% | Market | |
| 0,5579083 | -0.50% | Market | |
| 0,56069686 | +0.32% | Market | |
| 0,55892834 | -1.07% | Market | |
| 0,56496706 | +1.54% | Market | |
| 0,55641719 | -0.83% | Market | |
| 0,56108222 | +0.56% | Market | |
| 0,55798266 | -0.31% | Market | |
| 0,55970768 | +0.54% | Market | |
| 0,55670426 | -0.59% | Market | |
| 0,56000321 | +0.26% | Market | |
| 0,55854446 | +0.12% | Market | |
| 0,55785759 | -0.20% | Market | |
| 0,55898976 | +0.15% | Market | |
| 0,55817621 | +0.17% | Market | |
| 0,55721399 | -0.69% | Market | |
| 0,56108222 | +0.50% | Market | |
| 0,55828259 | -0.22% | Market | |
| 0,55952504 | +0.57% | Market | |
| 0,55633399 | -0.85% | Market | |
| 0,56108222 | -0.22% | Market | |
| 0,56232208 | +0.48% | Market | |
| 0,55961859 | -0.07% | Market | |
| 0,56000321 | +0.81% | Market | |
| 0,55548005 | -0.74% | Market | |
| 0,55961859 | -0.45% | Market | |
| 0,56216539 | +0.00% | Market | |
| 0,56214593 | -1.88% | Market | |
| 0,57294135 | +2.47% | Market | |
| 0,55913243 | -2.20% | Market | |
| 0,57168812 | +0.98% | Market | |
| 0,56613818 | +0.44% | Market | |
| 0,56367716 | +0.53% | Market | |
| 0,56069686 | -0.59% | Market | |
| 0,56401678 | +0.76% | Market | |
| 0,55977222 | +0.24% | Market | |
| 0,55843284 | +0.19% | Market | |
| 0,55736251 | -0.07% | Market | |
| 0,5577767 | -1.21% | Market | |
| 0,5646298 | +1.24% | Market | |
| 0,55770468 | -0.14% | Market | |
| 0,55846474 | -0.22% | Market | |
| 0,55971045 | -0.35% | Market | |
| 0,56168055 | -1.40% | Market | |
| 0,56964181 | +0.88% | Market | |
| 0,56468965 | -0.40% | Market | |
| 0,56693942 | +0.08% | Market | |
| 0,56647502 | -0.38% | Market | |
| 0,56863077 | -1.74% | Market | |
| 0,57869432 | +1.00% | Market | |
| 0,57294135 | +0.86% | Market | |
| 0,56804245 | +0.66% | Market | |
| 0,5643396 | -0.23% | Market | |
| 0,56563448 | -0.96% | Market | |
| 0,57110289 | +0.00% | Market | |
| 0,57110292 | +1.94% | Market | |
| 0,56023488 | -0.19% | Market | |
| 0,56127846 | +0.58% | Market | |
| 0,55801709 | +0.54% | Market | |
| 0,55503074 | -1.53% | Market | |
| 0,56364111 | +1.00% | Market | |
| 0,55808012 | -0.10% | Market | |
| 0,55865729 | -0.72% | Market | |
| 0,5627217 | +0.26% | Market | |
| 0,56123629 | -1.37% | Market | |
| 0,56903625 | +1.58% | Market | |
| 0,56015797 | -0.05% | Market | |
| 0,56042135 | +0.14% | Market | |
| 0,55961693 | +0.04% | Market | |
| 0,55940272 | -2.03% | Market | |
| 0,57101322 | +0.52% | Market | |
| 0,56804245 | +0.74% | Market | |
| 0,56384262 | -0.16% | Market | |
| 0,5647407 | -0.31% | Market | |
| 0,5665159 | -0.53% | Market | |
| 0,56953874 | -0.83% | Market | |
| 0,5742859 | +0.94% | Market | |
| 0,56896207 | +0.27% | Market | |
| 0,56745429 | -0.98% | Market | |
| 0,57307269 | +0.14% | Market | |
| 0,57225171 | -1.91% | Market | |
| 0,58342018 | +1.33% | Market | |
| 0,57574894 | -0.13% | Market | |
| 0,57649744 | -0.27% | Market | |
| 0,57807828 | -1.81% | Market | |
| 0,5887257 | +0.04% | Market | |
| 0,58851925 | +1.58% | Market | |
| 0,57938283 | -0.90% | Market | |
| 0,58464998 | +0.07% | Market | |
| 0,58424594 | +0.18% | Market | |
| 0,58318511 | -1.55% | Market | |
| 0,59236961 | +1.25% | Market | |
| 0,58507234 | +3.77% | Market | |
| 0,56384262 | -4.08% | Market | |
| 0,58781615 | -0.27% | Market | |
| 0,58941294 | +0.82% | Market | |
| 0,58459207 | -0.07% | Market | |
| 0,58501712 | -0.07% | Market | |
| 0,58542491 | +0.58% | Market | |
| 0,58206748 | -1.09% | Market | |
| 0,58850971 | +1.27% | Market | |
| 0,58112797 | -0.71% | Market | |
| 0,58527235 | -0.03% | Market | |
| 0,58542863 | +0.44% | Market | |
| 0,58288366 | -1.72% | Market | |
| 0,59311456 | +0.58% | Market | |
| 0,58971614 | +0.56% | Market | |
| 0,58641252 | -0.64% | Market | |
| 0,59020767 | +0.27% | Market | |
| 0,5886472 | -2.15% | Market | |
| 0,60156166 | +1.79% | Market | |
| 0,59100564 | -0.20% | Market | |
| 0,59221673 | +1.07% | Market | |
| 0,58591983 | +0.07% | Market | |
| 0,58551673 | -1.43% | Market | |
| 0,59400721 | +1.48% | Market | |
| 0,5853434 | +0.26% | Market | |
| 0,5838419 | +0.64% | Market | |
| 0,58014065 | -0.94% | Market | |
| 0,58565416 | -1.78% | Market | |
| 0,59629564 | +0.54% | Market | |
| 0,59307607 | -0.61% | Market | |
| 0,59669789 | +0.45% | Market | |
| 0,59404269 | +0.43% | Market | |
| 0,59147192 | -1.18% | Market | |
| 0,59850541 | +1.06% | Market | |
| 0,59221673 | +0.21% | Market | |
| 0,59098721 | +0.71% | Market | |
| 0,58679396 | -0.02% | Market | |
| 0,58692343 | -1.50% | Market | |
| 0,59585431 | +1.81% | Market | |
| 0,58524459 | +0.01% | Market | |
| 0,58520648 | -0.31% | Market | |
| 0,58704151 | -0.01% | Market | |
| 0,58708731 | -1.44% | Market | |
| 0,59563587 | +0.27% | Market | |
| 0,59400721 | +1.19% | Market | |
| 0,5870291 | -0.07% | Market | |
| 0,58741889 | +0.07% | Market | |
| 0,58699542 | +0.71% | Market | |
| 0,58283574 | -1.51% | Market | |
| 0,59174281 | +1.91% | Market | |
| 0,58063212 | +0.14% | Market | |
| 0,57983145 | -1.05% | Market | |
| 0,58597939 | -1.58% | Market | |
| 0,59541307 | +1.85% | Market | |
| 0,58457673 | -0.62% | Market | |
| 0,58820052 | -0.17% | Market | |
| 0,58920928 | +0.25% | Market | |
| 0,58774006 | +0.27% | Market | |
| 0,58615568 | +0.08% | Market | |
| 0,58570681 | -0.56% | Market | |
| 0,58900944 | +0.24% | Market | |
| 0,58759698 | +0.18% | Market | |
| 0,58656275 | -0.14% | Market | |
| 0,58737627 | +0.40% | Market | |
| 0,58505303 | -0.19% | Market | |
| 0,58618241 | -0.27% | Market | |
| 0,58778361 | +0% | Market | |
| 0,58778361 | +0.07% | Market | |
| 0,58737627 | +0.70% | Market | |
| 0,58330835 | -0.69% | Market | |
| 0,58737627 | +0.55% | Market | |
| 0,58418203 | -0.14% | Market | |
| 0,58499339 | +0.31% | Market | |
| 0,58318488 | +0.16% | Market | |
| 0,5822716 | +0.15% | Market | |
| 0,58141764 | -0.04% | Market | |
| 0,58166316 | -0.03% | Market | |
| 0,58182168 | -0.24% | Market | |
| 0,58323859 | -1.83% | Market | |
| 0,59412679 | +1.43% | Market | |
| 0,5857759 | +0.27% | Market | |
| 0,58418203 | +0.86% | Market | |
| 0,57922585 | +1.08% | Market | |
| 0,57301051 | +0.11% | Market | |
| 0,57235392 | -0.14% | Market | |
| 0,57315718 | -0.72% | Market | |
| 0,57730593 | +0.05% | Market | |
| 0,57701697 | +0.64% | Market | |
| 0,57332399 | +0.15% | Market | |
| 0,57244598 | +0.03% | Market | |
| 0,57225497 | -0.57% | Market | |
| 0,57553564 | +0.82% | Market | |
| 0,57087776 | -0.76% | Market | |
| 0,57525292 | +0.05% | Market | |
| 0,57497246 | -0.54% | Market | |
| 0,57811124 | +1.21% | Market | |
| 0,57120175 | -0.65% | Market | |
| 0,57491353 | +3.97% | Market | |
| 0,55294168 | +0.65% | Market | |
| 0,54934966 | +0.02% | Market | |
| 0,54923976 | -0.57% | Market | |
| 0,55240239 | -2.69% | Market | |
| 0,56765619 | -0.79% | Market | |
| 0,57217039 | -0.82% | Market | |
| 0,57690123 | -0.24% | Market | |
| 0,57827308 | -0.20% | Market | |
| 0,57943896 | -0.40% | Market | |
| 0,58178488 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.