TZS/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06780945 | +0.33% | Market | |
| 0,06758656 | +2.82% | Market | |
| 0,0657349 | -2.79% | Market | |
| 0,06762077 | +1.01% | Market | |
| 0,06694561 | -0.27% | Market | |
| 0,06712791 | -0.47% | Market | |
| 0,06744636 | +0.44% | Market | |
| 0,06715322 | -0.38% | Market | |
| 0,06740785 | +2.23% | Market | |
| 0,06593685 | -2.85% | Market | |
| 0,06787157 | +2.30% | Market | |
| 0,06634686 | -1.44% | Market | |
| 0,06731862 | -0.09% | Market | |
| 0,0673823 | -0.09% | Market | |
| 0,06744623 | +1.83% | Market | |
| 0,06623309 | -2.27% | Market | |
| 0,06777249 | +0.23% | Market | |
| 0,06761405 | +2.56% | Market | |
| 0,06592616 | -2.07% | Market | |
| 0,06731862 | -0.19% | Market | |
| 0,06744636 | +1.76% | Market | |
| 0,06627704 | -1.88% | Market | |
| 0,0675489 | -0.10% | Market | |
| 0,06761315 | -0.13% | Market | |
| 0,0677033 | +2.27% | Market | |
| 0,06619963 | -0.22% | Market | |
| 0,06634474 | -2.01% | Market | |
| 0,0677033 | +0% | Market | |
| 0,0677033 | +2.22% | Market | |
| 0,06622997 | +0.01% | Market | |
| 0,06622433 | -0.07% | Market | |
| 0,06626889 | -0.07% | Market | |
| 0,066315 | -2.22% | Market | |
| 0,06781943 | +0.17% | Market | |
| 0,0677033 | +0.12% | Market | |
| 0,06761999 | +1.95% | Market | |
| 0,0663297 | -1.82% | Market | |
| 0,06756174 | -0.11% | Market | |
| 0,06763875 | -0.29% | Market | |
| 0,0678325 | +0.38% | Market | |
| 0,06757458 | +1.75% | Market | |
| 0,06641387 | -2.52% | Market | |
| 0,06813415 | +0.44% | Market | |
| 0,06783444 | +0.00% | Market | |
| 0,06783237 | -0.38% | Market | |
| 0,0680924 | +0.57% | Market | |
| 0,0677033 | +0.10% | Market | |
| 0,06763888 | -0.86% | Market | |
| 0,06822296 | +0.77% | Market | |
| 0,0677033 | -0.48% | Market | |
| 0,06802711 | -0.10% | Market | |
| 0,06809227 | +0.73% | Market | |
| 0,06759599 | -0.54% | Market | |
| 0,0679622 | +0.19% | Market | |
| 0,0678325 | +0.00% | Market | |
| 0,06783237 | -0.42% | Market | |
| 0,06811622 | +2.26% | Market | |
| 0,06661093 | -2.36% | Market | |
| 0,06822296 | +0.19% | Market | |
| 0,06809214 | +0.00% | Market | |
| 0,06809227 | -0.48% | Market | |
| 0,06841995 | +1.91% | Market | |
| 0,06713469 | -1.97% | Market | |
| 0,06848594 | +0.10% | Market | |
| 0,06841608 | +2.08% | Market | |
| 0,06701934 | -1.48% | Market | |
| 0,06802718 | +1.48% | Market | |
| 0,06703476 | -0.18% | Market | |
| 0,06715873 | -2.04% | Market | |
| 0,06856037 | +2.23% | Market | |
| 0,06706623 | -2.07% | Market | |
| 0,06848594 | +0.39% | Market | |
| 0,06822304 | -1.10% | Market | |
| 0,06897906 | +1.11% | Market | |
| 0,06822304 | -0.38% | Market | |
| 0,06848594 | +0.49% | Market | |
| 0,06815442 | +1.54% | Market | |
| 0,06711978 | +0.26% | Market | |
| 0,06694832 | -2.06% | Market | |
| 0,06835424 | +0.19% | Market | |
| 0,06822304 | +0.19% | Market | |
| 0,06809234 | -0.27% | Market | |
| 0,06827743 | +1.68% | Market | |
| 0,06715169 | +0.63% | Market | |
| 0,06673278 | -2.56% | Market | |
| 0,06848594 | +0.43% | Market | |
| 0,06819105 | -0.15% | Market | |
| 0,06829587 | +1.99% | Market | |
| 0,06696352 | -2.22% | Market | |
| 0,06848594 | -0.29% | Market | |
| 0,06868445 | +0.48% | Market | |
| 0,06835424 | +0% | Market | |
| 0,06835424 | +0% | Market | |
| 0,06835424 | +0% | Market | |
| 0,06835424 | -0.38% | Market | |
| 0,06861816 | -0.07% | Market | |
| 0,06866294 | -0.19% | Market | |
| 0,06879371 | +2.24% | Market | |
| 0,06728389 | -2.20% | Market | |
| 0,06879863 | -0.51% | Market | |
| 0,06915057 | +2.12% | Market | |
| 0,06771476 | -1.13% | Market | |
| 0,06848594 | +0.53% | Market | |
| 0,06812682 | -0.43% | Market | |
| 0,06842003 | +0.24% | Market | |
| 0,06825632 | +2.53% | Market | |
| 0,06656884 | -2.42% | Market | |
| 0,06822304 | +0.34% | Market | |
| 0,06799319 | +1.42% | Market | |
| 0,06704113 | -1.92% | Market | |
| 0,06835424 | -0.15% | Market | |
| 0,06845956 | -0.62% | Market | |
| 0,06888412 | +0.36% | Market | |
| 0,06863647 | -0.94% | Market | |
| 0,06928695 | -0.08% | Market | |
| 0,06934375 | +0.08% | Market | |
| 0,06928695 | -0.58% | Market | |
| 0,06969453 | +0.09% | Market | |
| 0,06962955 | +1.22% | Market | |
| 0,06879371 | -1.05% | Market | |
| 0,06952652 | +2.39% | Market | |
| 0,06790078 | -0.22% | Market | |
| 0,06805383 | -1.01% | Market | |
| 0,06874884 | +0.01% | Market | |
| 0,06873952 | +0.18% | Market | |
| 0,06861816 | -0.25% | Market | |
| 0,06879339 | +2.42% | Market | |
| 0,06716794 | -1.38% | Market | |
| 0,06810983 | +0.35% | Market | |
| 0,06787075 | -0.71% | Market | |
| 0,06835424 | -0.38% | Market | |
| 0,06861408 | -0.59% | Market | |
| 0,06901788 | +0.33% | Market | |
| 0,06878822 | +0.37% | Market | |
| 0,06853588 | -0.31% | Market | |
| 0,06875088 | -0.18% | Market | |
| 0,06887638 | +0.15% | Market | |
| 0,06877643 | +0.17% | Market | |
| 0,06865818 | -0.22% | Market | |
| 0,06880967 | -1.03% | Market | |
| 0,06952652 | +0.35% | Market | |
| 0,06928695 | -0.19% | Market | |
| 0,06942228 | -0.23% | Market | |
| 0,06957927 | +1.39% | Market | |
| 0,06862829 | -0.85% | Market | |
| 0,06921619 | -0.88% | Market | |
| 0,06983145 | +0.20% | Market | |
| 0,06969453 | -0.98% | Market | |
| 0,07038457 | +0.01% | Market | |
| 0,07037602 | +0.07% | Market | |
| 0,07032868 | +0.50% | Market | |
| 0,06998053 | -1.16% | Market | |
| 0,0708052 | -0.20% | Market | |
| 0,07095033 | -0.04% | Market | |
| 0,07097708 | +0.01% | Market | |
| 0,07097282 | -0.26% | Market | |
| 0,07115958 | -0.90% | Market | |
| 0,07180649 | +0% | Market | |
| 0,07180649 | +0.25% | Market | |
| 0,07162658 | +0.19% | Market | |
| 0,07148757 | -0.63% | Market | |
| 0,07194265 | +3.83% | Market | |
| 0,06928695 | -4.03% | Market | |
| 0,07219536 | -0.27% | Market | |
| 0,07239148 | +0.61% | Market | |
| 0,07195185 | +0.14% | Market | |
| 0,07185158 | -0.07% | Market | |
| 0,07190167 | +0.58% | Market | |
| 0,07148931 | +0.62% | Market | |
| 0,07104805 | -0.46% | Market | |
| 0,07137392 | -0.85% | Market | |
| 0,07198242 | +0.04% | Market | |
| 0,07195185 | +0.51% | Market | |
| 0,07158955 | -0.06% | Market | |
| 0,07163441 | -1.10% | Market | |
| 0,07242872 | +2.28% | Market | |
| 0,0708132 | -2.38% | Market | |
| 0,07253922 | +0% | Market | |
| 0,07253922 | -0.18% | Market | |
| 0,07267094 | -0.02% | Market | |
| 0,07268756 | -0.20% | Market | |
| 0,07283651 | +1.00% | Market | |
| 0,07211196 | +1.96% | Market | |
| 0,0707277 | -1.46% | Market | |
| 0,07177468 | -0.55% | Market | |
| 0,072171 | +0.51% | Market | |
| 0,07180649 | +2.44% | Market | |
| 0,0700945 | -2.62% | Market | |
| 0,07197957 | -0.13% | Market | |
| 0,07207337 | -1.45% | Market | |
| 0,07313625 | -0.41% | Market | |
| 0,07343847 | +0.52% | Market | |
| 0,07306109 | +0.37% | Market | |
| 0,07279528 | +0.58% | Market | |
| 0,07237199 | -0.64% | Market | |
| 0,07283651 | +0% | Market | |
| 0,07283651 | +0.54% | Market | |
| 0,07244755 | +2.09% | Market | |
| 0,07096716 | -1.53% | Market | |
| 0,07207245 | -0.25% | Market | |
| 0,07225001 | +0% | Market | |
| 0,07225001 | +0% | Market | |
| 0,07225001 | -0.01% | Market | |
| 0,07225565 | +0.25% | Market | |
| 0,07207298 | +0.42% | Market | |
| 0,07177468 | -0.66% | Market | |
| 0,07224848 | +0.00% | Market | |
| 0,07224643 | +0.00% | Market | |
| 0,07224434 | +0.43% | Market | |
| 0,07193164 | +0.42% | Market | |
| 0,0716306 | +2.51% | Market | |
| 0,06987825 | +0.16% | Market | |
| 0,06976859 | -3.19% | Market | |
| 0,07206938 | +0.01% | Market | |
| 0,07206209 | +1.79% | Market | |
| 0,07079364 | -2.34% | Market | |
| 0,07249306 | +2.09% | Market | |
| 0,07100589 | -1.91% | Market | |
| 0,07238612 | +0.03% | Market | |
| 0,07236469 | +2.00% | Market | |
| 0,07094581 | -2.00% | Market | |
| 0,07239148 | -0.04% | Market | |
| 0,07241868 | +1.98% | Market | |
| 0,07101281 | -1.90% | Market | |
| 0,07239148 | +2.10% | Market | |
| 0,07090396 | -1.86% | Market | |
| 0,07224434 | -0.20% | Market | |
| 0,07239148 | +0% | Market | |
| 0,07239148 | +0% | Market | |
| 0,07239148 | +2.37% | Market | |
| 0,07071322 | -2.32% | Market | |
| 0,07239148 | +0.41% | Market | |
| 0,0720978 | +0% | Market | |
| 0,0720978 | +0.10% | Market | |
| 0,07202475 | +1.99% | Market | |
| 0,07061827 | -1.65% | Market | |
| 0,07180649 | -0.20% | Market | |
| 0,07195185 | +0.20% | Market | |
| 0,07180649 | -0.17% | Market | |
| 0,07193141 | -0.20% | Market | |
| 0,07207572 | -0.23% | Market | |
| 0,07224434 | +0.20% | Market | |
| 0,0720978 | +0.86% | Market | |
| 0,07148612 | +2.83% | Market | |
| 0,06951593 | +0.08% | Market | |
| 0,06945993 | -0.14% | Market | |
| 0,06955385 | -2.31% | Market | |
| 0,07119973 | +0.05% | Market | |
| 0,07116409 | +0.23% | Market | |
| 0,07100376 | +2.17% | Market | |
| 0,06949274 | +0.03% | Market | |
| 0,06947005 | -2.20% | Market | |
| 0,07103069 | +0.89% | Market | |
| 0,07040694 | -0.76% | Market | |
| 0,07094653 | +1.62% | Market | |
| 0,06981586 | -2.15% | Market | |
| 0,07134856 | +2.86% | Market | |
| 0,06936192 | -2.31% | Market | |
| 0,07100322 | +4.05% | Market | |
| 0,06824222 | +2.33% | Market | |
| 0,06669107 | -1.68% | Market | |
| 0,06783245 | -0.57% | Market | |
| 0,06822304 | -2.69% | Market | |
| 0,07010692 | -0.79% | Market | |
| 0,07066443 | +0.80% | Market | |
| 0,07010244 | -1.98% | Market | |
| 0,07151753 | -0.20% | Market | |
| 0,07166172 | -0.40% | Market | |
| 0,07195185 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.