CHF/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 55,17452464 | +0.16% | Market | |
| 55,08805192 | +2.97% | Market | |
| 53,49950429 | -3.35% | Market | |
| 55,35249127 | +3.04% | Market | |
| 53,7219336 | +0.49% | Market | |
| 53,45801991 | +0.43% | Market | |
| 53,23111664 | +0.08% | Market | |
| 53,1865541 | -0.17% | Market | |
| 53,27459044 | -2.79% | Market | |
| 54,80127096 | +2.74% | Market | |
| 53,33920806 | -0.01% | Market | |
| 53,34704304 | -0.19% | Market | |
| 53,44883076 | -0.19% | Market | |
| 53,54852139 | +0.03% | Market | |
| 53,53492201 | -3.18% | Market | |
| 55,29196355 | +3.24% | Market | |
| 53,55732074 | -0.30% | Market | |
| 53,71958884 | -0.31% | Market | |
| 53,88495079 | +1.11% | Market | |
| 53,29220133 | -0.15% | Market | |
| 53,36990169 | -0.28% | Market | |
| 53,52201708 | +0.22% | Market | |
| 53,40207068 | +0.08% | Market | |
| 53,36162529 | -0.47% | Market | |
| 53,61209998 | -0.28% | Market | |
| 53,76262995 | -0.51% | Market | |
| 54,03609074 | +0.51% | Market | |
| 53,76269403 | +0.17% | Market | |
| 53,67352473 | -0.28% | Market | |
| 53,82194773 | +0.03% | Market | |
| 53,80418093 | +0.23% | Market | |
| 53,68031005 | +0.19% | Market | |
| 53,57827304 | -0.57% | Market | |
| 53,88761576 | -0.17% | Market | |
| 53,97754302 | +0.05% | Market | |
| 53,94919769 | -0.46% | Market | |
| 54,20049332 | -0.57% | Market | |
| 54,51375281 | -0.59% | Market | |
| 54,83702142 | +0.10% | Market | |
| 54,78222168 | +0.02% | Market | |
| 54,77133019 | -0.10% | Market | |
| 54,82445985 | +0.23% | Market | |
| 54,69770375 | -2.08% | Market | |
| 55,86115845 | +0.55% | Market | |
| 55,55310517 | +0.30% | Market | |
| 55,38789032 | -0.90% | Market | |
| 55,89298273 | +0.30% | Market | |
| 55,72476447 | -0.35% | Market | |
| 55,92142728 | -0.24% | Market | |
| 56,05404223 | -0.47% | Market | |
| 56,3213226 | +0.32% | Market | |
| 56,14288503 | +0.43% | Market | |
| 55,90074275 | -0.29% | Market | |
| 56,06585626 | -0.29% | Market | |
| 56,22618676 | +0.33% | Market | |
| 56,0420729 | +0.28% | Market | |
| 55,88323582 | -0.12% | Market | |
| 55,9490605 | +0.48% | Market | |
| 55,68147423 | -0.51% | Market | |
| 55,96848378 | +0.18% | Market | |
| 55,86683397 | +0.22% | Market | |
| 55,74226847 | -0.36% | Market | |
| 55,94127001 | -0.10% | Market | |
| 55,99765067 | -0.28% | Market | |
| 56,15496718 | +0.28% | Market | |
| 55,99984734 | +0.19% | Market | |
| 55,89550409 | -0.16% | Market | |
| 55,98270956 | +0.15% | Market | |
| 55,90034678 | +0.01% | Market | |
| 55,89386196 | -0.08% | Market | |
| 55,93588066 | -0.69% | Market | |
| 56,32599298 | +0.41% | Market | |
| 56,09639079 | +1.17% | Market | |
| 55,4464187 | -0.13% | Market | |
| 55,51940492 | -0.77% | Market | |
| 55,95060455 | +0.59% | Market | |
| 55,62348664 | +0.13% | Market | |
| 55,55145745 | -0.10% | Market | |
| 55,6071267 | -1.03% | Market | |
| 56,187458 | -0.37% | Market | |
| 56,39653111 | +0.55% | Market | |
| 56,08628717 | +1.12% | Market | |
| 55,46246232 | +0.10% | Market | |
| 55,40964435 | +0.05% | Market | |
| 55,37974473 | +0.53% | Market | |
| 55,08961853 | +1.25% | Market | |
| 54,41070061 | -0.22% | Market | |
| 54,52875899 | +0.24% | Market | |
| 54,39893161 | -0.49% | Market | |
| 54,66469674 | +0.44% | Market | |
| 54,42692609 | +0.14% | Market | |
| 54,35043274 | -0.31% | Market | |
| 54,52193198 | -0.47% | Market | |
| 54,77815279 | +0.10% | Market | |
| 54,72453669 | +0.31% | Market | |
| 54,5550144 | +0.47% | Market | |
| 54,30063829 | -0.97% | Market | |
| 54,83013366 | -0.62% | Market | |
| 55,17142019 | -0.23% | Market | |
| 55,29972105 | -0.22% | Market | |
| 55,41981762 | +0.43% | Market | |
| 55,18299978 | -0.48% | Market | |
| 55,44971891 | +0.38% | Market | |
| 55,23732827 | -0.46% | Market | |
| 55,49456732 | -0.19% | Market | |
| 55,59987732 | +0.20% | Market | |
| 55,49113665 | -1.35% | Market | |
| 56,24825781 | +0.35% | Market | |
| 56,04958133 | -0.04% | Market | |
| 56,06973742 | -0.17% | Market | |
| 56,16679186 | +1.56% | Market | |
| 55,30666834 | -0.87% | Market | |
| 55,79069459 | -0.16% | Market | |
| 55,88149787 | +0.83% | Market | |
| 55,42242466 | +0.22% | Market | |
| 55,30112749 | -0.55% | Market | |
| 55,60664482 | +1.93% | Market | |
| 54,5550144 | -1.77% | Market | |
| 55,53574132 | -0.03% | Market | |
| 55,55120716 | -0.10% | Market | |
| 55,6040667 | +0.32% | Market | |
| 55,42875866 | -0.37% | Market | |
| 55,63405329 | +0.25% | Market | |
| 55,49337883 | -0.44% | Market | |
| 55,7387992 | -0.05% | Market | |
| 55,76413215 | -0.14% | Market | |
| 55,84365552 | +0.16% | Market | |
| 55,75174065 | +0.31% | Market | |
| 55,57896002 | +0.18% | Market | |
| 55,48009203 | -0.37% | Market | |
| 55,68403745 | -0.26% | Market | |
| 55,82856066 | +1.74% | Market | |
| 54,87594377 | -0.54% | Market | |
| 55,17474676 | +0.06% | Market | |
| 55,14212009 | -0.52% | Market | |
| 55,43194382 | +0.75% | Market | |
| 55,01779111 | -0.91% | Market | |
| 55,52134748 | -0.03% | Market | |
| 55,53574132 | -0.21% | Market | |
| 55,65108254 | +0.33% | Market | |
| 55,46804328 | -0.67% | Market | |
| 55,84328039 | +1.43% | Market | |
| 55,05592265 | +0.69% | Market | |
| 54,67895565 | +0.46% | Market | |
| 54,42978969 | +1.10% | Market | |
| 53,83800071 | -1.16% | Market | |
| 54,4719637 | +1.07% | Market | |
| 53,8940046 | -0.26% | Market | |
| 54,03458102 | +0.43% | Market | |
| 53,80336966 | +0.22% | Market | |
| 53,68515328 | +0.29% | Market | |
| 53,53224913 | -0.90% | Market | |
| 54,02113358 | +0.91% | Market | |
| 53,53546607 | -0.16% | Market | |
| 53,62115955 | +0.45% | Market | |
| 53,37913935 | +0.36% | Market | |
| 53,18912371 | -0.16% | Market | |
| 53,276694 | +0.36% | Market | |
| 53,08671544 | -0.09% | Market | |
| 53,13312389 | -3.52% | Market | |
| 55,0726992 | +3.39% | Market | |
| 53,267749 | +0.03% | Market | |
| 53,24917009 | +0.21% | Market | |
| 53,13659058 | +0.08% | Market | |
| 53,09313641 | -0.08% | Market | |
| 53,13358957 | +0.54% | Market | |
| 52,84995261 | +0.07% | Market | |
| 52,81178734 | -0.17% | Market | |
| 52,90393946 | -0.22% | Market | |
| 53,01977372 | +0.59% | Market | |
| 52,7069081 | -0.11% | Market | |
| 52,76381642 | +0.18% | Market | |
| 52,66706142 | -0.20% | Market | |
| 52,77505009 | +0.78% | Market | |
| 52,36828957 | +0.52% | Market | |
| 52,09844714 | +0.29% | Market | |
| 51,94617184 | +0.22% | Market | |
| 51,8322269 | -0.61% | Market | |
| 52,14852589 | -0.51% | Market | |
| 52,41394434 | +0.09% | Market | |
| 52,36800073 | -0.10% | Market | |
| 52,41793242 | +0.44% | Market | |
| 52,18835198 | +0.19% | Market | |
| 52,08876188 | -0.55% | Market | |
| 52,37432421 | +0.89% | Market | |
| 51,91331411 | -0.61% | Market | |
| 52,23440419 | +0.56% | Market | |
| 51,94540168 | -0.32% | Market | |
| 52,11420223 | +0.32% | Market | |
| 51,94696399 | -0.57% | Market | |
| 52,24503543 | -0.47% | Market | |
| 52,49392807 | -0.12% | Market | |
| 52,55643639 | -0.20% | Market | |
| 52,66171668 | +0.48% | Market | |
| 52,41140908 | +0.53% | Market | |
| 52,13401911 | +0.40% | Market | |
| 51,92765982 | +0.72% | Market | |
| 51,55775508 | -0.61% | Market | |
| 51,87507505 | +0.48% | Market | |
| 51,62671959 | +0.02% | Market | |
| 51,61705532 | -0.17% | Market | |
| 51,7073694 | +0.20% | Market | |
| 51,60448019 | -1.22% | Market | |
| 52,23966215 | +0.34% | Market | |
| 52,06076269 | -0.37% | Market | |
| 52,25519642 | -0.99% | Market | |
| 52,77647179 | +0.17% | Market | |
| 52,68914762 | +0.50% | Market | |
| 52,4282726 | +0.25% | Market | |
| 52,29520117 | +0.52% | Market | |
| 52,02397154 | -0.10% | Market | |
| 52,07442418 | -0.62% | Market | |
| 52,39879028 | -0.01% | Market | |
| 52,40386651 | +0.23% | Market | |
| 52,28102728 | +0.51% | Market | |
| 52,01728628 | +0.36% | Market | |
| 51,82849675 | +0.69% | Market | |
| 51,47264492 | +0.11% | Market | |
| 51,41427576 | -0.10% | Market | |
| 51,46381918 | +0.06% | Market | |
| 51,43080845 | -0.12% | Market | |
| 51,49363123 | -0.25% | Market | |
| 51,62431626 | +0.39% | Market | |
| 51,42247639 | -0.10% | Market | |
| 51,47397837 | +0.23% | Market | |
| 51,3578094 | -0.04% | Market | |
| 51,38019343 | -0.17% | Market | |
| 51,46598277 | -0.04% | Market | |
| 51,48613961 | -0.22% | Market | |
| 51,60208618 | -0.56% | Market | |
| 51,89040714 | -0.16% | Market | |
| 51,97102453 | +0.19% | Market | |
| 51,87245047 | +0.47% | Market | |
| 51,62806936 | -0.28% | Market | |
| 51,77298776 | -0.39% | Market | |
| 51,97730617 | -0.17% | Market | |
| 52,06393565 | +1.08% | Market | |
| 51,50994068 | +0.13% | Market | |
| 51,4448914 | -0.27% | Market | |
| 51,58585499 | +0.50% | Market | |
| 51,33001026 | -0.01% | Market | |
| 51,33561625 | -0.42% | Market | |
| 51,55256153 | +0.84% | Market | |
| 51,12331273 | +0.21% | Market | |
| 51,0163129 | -0.26% | Market | |
| 51,14759276 | +0.23% | Market | |
| 51,03002904 | -0.71% | Market | |
| 51,39320108 | +0.24% | Market | |
| 51,26882407 | +0.34% | Market | |
| 51,09311386 | -0.21% | Market | |
| 51,1990424 | +0.11% | Market | |
| 51,14458969 | +0.07% | Market | |
| 51,10716341 | +0.93% | Market | |
| 50,63375238 | +0.06% | Market | |
| 50,60577387 | -0.89% | Market | |
| 51,06197374 | +0.28% | Market | |
| 50,92162444 | +0.36% | Market | |
| 50,73788307 | -0.07% | Market | |
| 50,77445457 | -0.59% | Market | |
| 51,07832196 | -0.45% | Market | |
| 51,30881217 | +0.30% | Market | |
| 51,15655975 | +0.73% | Market | |
| 50,7837187 | -0.12% | Market | |
| 50,84640719 | -0.66% | Market | |
| 51,18383575 | -0.21% | Market | |
| 51,29071885 | -0.14% | Market | |
| 51,36208256 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.