CHF/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,54108173 | -0.31% | Market | |
| 3,55204389 | -0.27% | Market | |
| 3,56172837 | -0.11% | Market | |
| 3,56564625 | +1.87% | Market | |
| 3,50004951 | +0.08% | Market | |
| 3,49712059 | -2.17% | Market | |
| 3,57478357 | -0.46% | Market | |
| 3,59128683 | +0.68% | Market | |
| 3,56712356 | +1.95% | Market | |
| 3,49906015 | -0.37% | Market | |
| 3,51218503 | -0.20% | Market | |
| 3,51922387 | -1.36% | Market | |
| 3,56789822 | -0.63% | Market | |
| 3,590624 | +0.16% | Market | |
| 3,58487033 | +1.73% | Market | |
| 3,52385368 | -2.11% | Market | |
| 3,59975079 | +1.98% | Market | |
| 3,5299664 | -1.96% | Market | |
| 3,60059441 | +1.92% | Market | |
| 3,53289441 | -2.29% | Market | |
| 3,6157037 | +1.10% | Market | |
| 3,57652905 | +2.22% | Market | |
| 3,49900421 | +0.05% | Market | |
| 3,49714497 | -1.81% | Market | |
| 3,56150044 | +0% | Market | |
| 3,56150044 | +1.81% | Market | |
| 3,49801749 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.