CHF/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,76291478 | -0.37% | Market | |
| 11,80611605 | +0.26% | Market | |
| 11,7751305 | -0.02% | Market | |
| 11,77788034 | -0.50% | Market | |
| 11,83731098 | -0.13% | Market | |
| 11,85271448 | +0.22% | Market | |
| 11,82650804 | -0.32% | Market | |
| 11,86460337 | +0.09% | Market | |
| 11,85383345 | -0.19% | Market | |
| 11,87684983 | +0.00% | Market | |
| 11,87721604 | -0.56% | Market | |
| 11,94374878 | +0.30% | Market | |
| 11,90837634 | -0.33% | Market | |
| 11,94724329 | -0.07% | Market | |
| 11,95610082 | -0.02% | Market | |
| 11,95847449 | +0.05% | Market | |
| 11,95265991 | +0.22% | Market | |
| 11,92596963 | +0.06% | Market | |
| 11,91940684 | -0.13% | Market | |
| 11,93454142 | +0.09% | Market | |
| 11,92355816 | -0.29% | Market | |
| 11,95874513 | -0.15% | Market | |
| 11,9763562 | -0.13% | Market | |
| 11,99198082 | +0.00% | Market | |
| 11,9917039 | +0.31% | Market | |
| 11,95484919 | -0.32% | Market | |
| 11,99333152 | -0.38% | Market | |
| 12,03851284 | +0.22% | Market | |
| 12,01203717 | +0.09% | Market | |
| 12,00162002 | -0.17% | Market | |
| 12,02197844 | +0.04% | Market | |
| 12,01717142 | +0.00% | Market | |
| 12,01738368 | +0.12% | Market | |
| 12,00317528 | -0.16% | Market | |
| 12,02206957 | +1.08% | Market | |
| 11,89370682 | +0.22% | Market | |
| 11,86771851 | -0.31% | Market | |
| 11,90485798 | +0.09% | Market | |
| 11,89459788 | +0.81% | Market | |
| 11,79847617 | -0.25% | Market | |
| 11,82844235 | +0.07% | Market | |
| 11,82065782 | -0.47% | Market | |
| 11,87624665 | -0.16% | Market | |
| 11,89579324 | +0.26% | Market | |
| 11,86471239 | +0.32% | Market | |
| 11,82721799 | -0.45% | Market | |
| 11,8806039 | -0.02% | Market | |
| 11,8828748 | +0.13% | Market | |
| 11,86697079 | +0.27% | Market | |
| 11,83479839 | -0.03% | Market | |
| 11,83854022 | +0.18% | Market | |
| 11,81685991 | +0.12% | Market | |
| 11,80245296 | +0.00% | Market | |
| 11,80250379 | -0.23% | Market | |
| 11,82975594 | -0.34% | Market | |
| 11,87047534 | -0.26% | Market | |
| 11,90127766 | +0.25% | Market | |
| 11,87129095 | +0.15% | Market | |
| 11,85402543 | -0.50% | Market | |
| 11,91303283 | -0.35% | Market | |
| 11,95514186 | -0.42% | Market | |
| 12,00534745 | +0.14% | Market | |
| 11,98902097 | +0.52% | Market | |
| 11,92716625 | +0.16% | Market | |
| 11,90754922 | +0.54% | Market | |
| 11,84316937 | -0.34% | Market | |
| 11,88355203 | -0.06% | Market | |
| 11,89045091 | +0.25% | Market | |
| 11,86034731 | +0.32% | Market | |
| 11,82287768 | -0.19% | Market | |
| 11,84554203 | +0.45% | Market | |
| 11,79250567 | +0.01% | Market | |
| 11,79120024 | -0.19% | Market | |
| 11,81307819 | +0.37% | Market | |
| 11,76956852 | +0.31% | Market | |
| 11,73363382 | +0.04% | Market | |
| 11,72948847 | -0.20% | Market | |
| 11,75352953 | -0.17% | Market | |
| 11,77299594 | +0.41% | Market | |
| 11,72522382 | -0.30% | Market | |
| 11,76084773 | +0.40% | Market | |
| 11,71424988 | -0.14% | Market | |
| 11,73011264 | -0.05% | Market | |
| 11,73632465 | +0.21% | Market | |
| 11,71172716 | -0.28% | Market | |
| 11,74438827 | +0.23% | Market | |
| 11,71696866 | -0.40% | Market | |
| 11,76441106 | +0.23% | Market | |
| 11,73775705 | -0.28% | Market | |
| 11,77082323 | -0.29% | Market | |
| 11,80474412 | -0.28% | Market | |
| 11,83741412 | +0.11% | Market | |
| 11,8248886 | +0.37% | Market | |
| 11,78072405 | -0.55% | Market | |
| 11,84601004 | +0.03% | Market | |
| 11,84206948 | -0.89% | Market | |
| 11,94810399 | +0.85% | Market | |
| 11,84712504 | -0.07% | Market | |
| 11,85571578 | +0.38% | Market | |
| 11,81061242 | +0.04% | Market | |
| 11,80583832 | -0.47% | Market | |
| 11,8618382 | +0.02% | Market | |
| 11,8591175 | +0.71% | Market | |
| 11,77512354 | -0.69% | Market | |
| 11,85656594 | +0.34% | Market | |
| 11,81595861 | -0.23% | Market | |
| 11,84374076 | -0.97% | Market | |
| 11,95933857 | +0.53% | Market | |
| 11,89678395 | +0.68% | Market | |
| 11,81584701 | +0.41% | Market | |
| 11,76790217 | +0.13% | Market | |
| 11,75240396 | -0.93% | Market | |
| 11,86256095 | +0.43% | Market | |
| 11,81204463 | +0.36% | Market | |
| 11,76979993 | -0.56% | Market | |
| 11,83626134 | +0.68% | Market | |
| 11,75666186 | -0.28% | Market | |
| 11,78909159 | -1.33% | Market | |
| 11,94810399 | +2.10% | Market | |
| 11,70182153 | +0.23% | Market | |
| 11,67530438 | -0.11% | Market | |
| 11,68866427 | -0.11% | Market | |
| 11,70169085 | +0.27% | Market | |
| 11,67032492 | -0.19% | Market | |
| 11,69214718 | -0.08% | Market | |
| 11,70195578 | +0.55% | Market | |
| 11,63754805 | +0.20% | Market | |
| 11,61434585 | +0.19% | Market | |
| 11,5921168 | -0.03% | Market | |
| 11,59523061 | +0.60% | Market | |
| 11,5258706 | -0.30% | Market | |
| 11,56057332 | -0.59% | Market | |
| 11,62887173 | +0.25% | Market | |
| 11,59969321 | -0.38% | Market | |
| 11,64379553 | +0.76% | Market | |
| 11,55643183 | +0.75% | Market | |
| 11,47036414 | -0.28% | Market | |
| 11,50240722 | -0.23% | Market | |
| 11,52840086 | -1.48% | Market | |
| 11,70182153 | +1.62% | Market | |
| 11,51552133 | +0.03% | Market | |
| 11,51191069 | +0.02% | Market | |
| 11,50995828 | +0.09% | Market | |
| 11,49943477 | +0.38% | Market | |
| 11,45571926 | +0.40% | Market | |
| 11,40986142 | -0.31% | Market | |
| 11,4452594 | -0.94% | Market | |
| 11,55413581 | +0.17% | Market | |
| 11,5340339 | +0.13% | Market | |
| 11,51950621 | +0.46% | Market | |
| 11,46718988 | -0.24% | Market | |
| 11,49508608 | -0.15% | Market | |
| 11,5124529 | +0.14% | Market | |
| 11,49591138 | -0.02% | Market | |
| 11,49825479 | -0.32% | Market | |
| 11,53552553 | +0.20% | Market | |
| 11,5126433 | -0.46% | Market | |
| 11,56549344 | -0.15% | Market | |
| 11,58262783 | -0.40% | Market | |
| 11,62895139 | +0.23% | Market | |
| 11,60247795 | +0.46% | Market | |
| 11,54901813 | -0.56% | Market | |
| 11,61391971 | -0.17% | Market | |
| 11,63328277 | +0.43% | Market | |
| 11,58300432 | -0.45% | Market | |
| 11,63567021 | +0.00% | Market | |
| 11,6355325 | -0.22% | Market | |
| 11,66066435 | +0.14% | Market | |
| 11,64389313 | -0.38% | Market | |
| 11,68859352 | -0.04% | Market | |
| 11,69342285 | +0.01% | Market | |
| 11,69168748 | +0.29% | Market | |
| 11,65834568 | +0.17% | Market | |
| 11,63839251 | +0.00% | Market | |
| 11,63896111 | +0.46% | Market | |
| 11,58599162 | -0.18% | Market | |
| 11,60676347 | -0.33% | Market | |
| 11,64469088 | -0.29% | Market | |
| 11,67839959 | -0.39% | Market | |
| 11,72463868 | +0.01% | Market | |
| 11,72400551 | -0.14% | Market | |
| 11,74066464 | -0.05% | Market | |
| 11,74612185 | -0.10% | Market | |
| 11,7573757 | -0.11% | Market | |
| 11,77053145 | -0.31% | Market | |
| 11,80711711 | +0.11% | Market | |
| 11,79406705 | -0.11% | Market | |
| 11,8072121 | +0.09% | Market | |
| 11,79656718 | -0.37% | Market | |
| 11,83997173 | -0.01% | Market | |
| 11,8413502 | +0.05% | Market | |
| 11,83575397 | -0.56% | Market | |
| 11,90265572 | +0.07% | Market | |
| 11,89449615 | +0.33% | Market | |
| 11,85530784 | +0.16% | Market | |
| 11,83620414 | +0.27% | Market | |
| 11,8037936 | -0.06% | Market | |
| 11,81039836 | -0.09% | Market | |
| 11,82134573 | -0.43% | Market | |
| 11,87288819 | +0.66% | Market | |
| 11,79553677 | -0.24% | Market | |
| 11,8234176 | +0.74% | Market | |
| 11,73663824 | -0.49% | Market | |
| 11,79498105 | +0.21% | Market | |
| 11,77059173 | -0.01% | Market | |
| 11,77152845 | +0.11% | Market | |
| 11,75906458 | -0.51% | Market | |
| 11,81919245 | +0.16% | Market | |
| 11,8002794 | +0.12% | Market | |
| 11,78596838 | -0.06% | Market | |
| 11,79305221 | -0.22% | Market | |
| 11,81882656 | -0.12% | Market | |
| 11,83299866 | -0.42% | Market | |
| 11,88244616 | +0.05% | Market | |
| 11,87600606 | -0.13% | Market | |
| 11,89097445 | +0.02% | Market | |
| 11,88856988 | -0.13% | Market | |
| 11,90404539 | +0.70% | Market | |
| 11,82103444 | -0.26% | Market | |
| 11,85139312 | +0.23% | Market | |
| 11,82371037 | +0.50% | Market | |
| 11,76440348 | -0.07% | Market | |
| 11,77244832 | -0.25% | Market | |
| 11,80219065 | +0.25% | Market | |
| 11,77241238 | -0.11% | Market | |
| 11,78575204 | +0.20% | Market | |
| 11,76219443 | -0.55% | Market | |
| 11,82695368 | +0.12% | Market | |
| 11,81258153 | +0.19% | Market | |
| 11,79039028 | -0.32% | Market | |
| 11,82815887 | -0.01% | Market | |
| 11,82889583 | +0.29% | Market | |
| 11,79454966 | -0.12% | Market | |
| 11,80900818 | -0.13% | Market | |
| 11,82461025 | +0.29% | Market | |
| 11,79003515 | +0.12% | Market | |
| 11,77617614 | +0.35% | Market | |
| 11,73549071 | +0.51% | Market | |
| 11,67622704 | -0.25% | Market | |
| 11,70522163 | +0.10% | Market | |
| 11,6939259 | -0.01% | Market | |
| 11,6953689 | -0.63% | Market | |
| 11,76973603 | -0.21% | Market | |
| 11,79490638 | +0.46% | Market | |
| 11,74054653 | -0.01% | Market | |
| 11,74118497 | +0.16% | Market | |
| 11,72233163 | -0.23% | Market | |
| 11,74972991 | +0.23% | Market | |
| 11,7231767 | -0.75% | Market | |
| 11,81146338 | -0.11% | Market | |
| 11,82443567 | -0.53% | Market | |
| 11,88706158 | -0.03% | Market | |
| 11,89037746 | -0.03% | Market | |
| 11,89435256 | +0.38% | Market | |
| 11,84956235 | -0.32% | Market | |
| 11,8875806 | -0.27% | Market | |
| 11,91945523 | +0.27% | Market | |
| 11,88730688 | +0.42% | Market | |
| 11,83808762 | -0.03% | Market | |
| 11,84196684 | -0.20% | Market | |
| 11,86534127 | +0.15% | Market | |
| 11,84799689 | +0.11% | Market | |
| 11,83516514 | -0.27% | Market | |
| 11,8670859 | +0.17% | Market | |
| 11,8469786 | -0.10% | Market | |
| 11,85881698 | -0.45% | Market | |
| 11,91252385 | -0.58% | Market | |
| 11,98215465 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.