CHF/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 125,50 | +0.24% | Market | |
| 125,20 | +2.32% | Market | |
| 122,35 | -2.87% | Market | |
| 125,97 | +0.11% | Market | |
| 125,83 | +0.47% | Market | |
| 125,24 | +0.01% | Market | |
| 125,23 | -0.16% | Market | |
| 125,43 | +2.28% | Market | |
| 122,63 | -2.50% | Market | |
| 125,78 | +0.03% | Market | |
| 125,75 | +0.04% | Market | |
| 125,70 | -0.30% | Market | |
| 126,08 | -0.17% | Market | |
| 126,30 | +2.57% | Market | |
| 123,13 | -2.88% | Market | |
| 126,78 | +0.43% | Market | |
| 126,24 | -0.24% | Market | |
| 126,54 | +0.15% | Market | |
| 126,35 | -0.07% | Market | |
| 126,44 | +2.62% | Market | |
| 123,21 | -2.72% | Market | |
| 126,66 | +0.11% | Market | |
| 126,52 | -0.12% | Market | |
| 126,68 | -0.09% | Market | |
| 126,79 | -0.54% | Market | |
| 127,47 | +0.29% | Market | |
| 127,11 | +0.20% | Market | |
| 126,86 | +0.28% | Market | |
| 126,50 | -0.48% | Market | |
| 127,12 | +3.02% | Market | |
| 123,40 | -3.06% | Market | |
| 127,30 | +0.54% | Market | |
| 126,61 | -0.14% | Market | |
| 126,79 | +0.35% | Market | |
| 126,35 | +2.83% | Market | |
| 122,88 | -2.98% | Market | |
| 126,65 | -0.24% | Market | |
| 126,95 | +0.08% | Market | |
| 126,85 | +0.01% | Market | |
| 126,84 | +2.35% | Market | |
| 123,92 | -2.33% | Market | |
| 126,88 | +0.26% | Market | |
| 126,55 | -0.08% | Market | |
| 126,65 | -0.23% | Market | |
| 126,94 | +0.42% | Market | |
| 126,40 | -0.83% | Market | |
| 127,46 | +0.21% | Market | |
| 127,20 | -0.25% | Market | |
| 127,52 | -0.15% | Market | |
| 127,71 | -0.33% | Market | |
| 128,13 | +0.16% | Market | |
| 127,93 | +0.24% | Market | |
| 127,62 | -0.18% | Market | |
| 127,84 | -0.29% | Market | |
| 128,21 | +0.46% | Market | |
| 127,62 | -0.17% | Market | |
| 127,84 | +0.07% | Market | |
| 127,76 | +0.17% | Market | |
| 127,55 | -0.19% | Market | |
| 127,79 | +0.67% | Market | |
| 126,94 | -0.64% | Market | |
| 127,76 | +0.15% | Market | |
| 127,56 | +0.02% | Market | |
| 127,53 | +0.08% | Market | |
| 127,44 | +0.64% | Market | |
| 126,63 | -1.18% | Market | |
| 128,14 | +0.36% | Market | |
| 127,67 | +0.07% | Market | |
| 127,58 | +0.09% | Market | |
| 127,47 | -0.43% | Market | |
| 128,02 | +0.46% | Market | |
| 127,43 | +0.77% | Market | |
| 126,46 | +0.13% | Market | |
| 126,30 | -0.45% | Market | |
| 126,88 | +0.63% | Market | |
| 126,09 | -0.92% | Market | |
| 127,25 | -0.28% | Market | |
| 127,61 | +0.14% | Market | |
| 127,43 | +0.12% | Market | |
| 127,28 | +0.87% | Market | |
| 126,19 | -0.28% | Market | |
| 126,54 | -0.02% | Market | |
| 126,57 | -0.18% | Market | |
| 126,79 | +0.04% | Market | |
| 126,73 | +1.43% | Market | |
| 124,94 | -1.08% | Market | |
| 126,30 | -0.18% | Market | |
| 126,53 | -0.30% | Market | |
| 126,91 | -0.24% | Market | |
| 127,22 | +0.04% | Market | |
| 127,16 | +0.31% | Market | |
| 126,77 | -0.08% | Market | |
| 126,87 | +0.21% | Market | |
| 126,61 | -1.09% | Market | |
| 128,01 | +1.73% | Market | |
| 125,84 | -1.30% | Market | |
| 127,49 | -0.13% | Market | |
| 127,65 | -0.01% | Market | |
| 127,67 | -0.32% | Market | |
| 128,08 | +0.61% | Market | |
| 127,30 | -0.53% | Market | |
| 127,98 | -0.49% | Market | |
| 128,61 | -0.37% | Market | |
| 129,08 | +0.12% | Market | |
| 128,92 | +0.54% | Market | |
| 128,22 | -0.70% | Market | |
| 129,12 | -0.27% | Market | |
| 129,47 | +0.18% | Market | |
| 129,24 | -0.02% | Market | |
| 129,26 | +1.03% | Market | |
| 127,93 | -0.80% | Market | |
| 128,97 | +0.04% | Market | |
| 128,91 | +0.16% | Market | |
| 128,71 | +0.37% | Market | |
| 128,24 | +0.39% | Market | |
| 127,73 | -0.22% | Market | |
| 128,01 | -0.03% | Market | |
| 128,05 | -0.01% | Market | |
| 128,06 | -0.56% | Market | |
| 128,78 | +0.65% | Market | |
| 127,95 | +0.20% | Market | |
| 127,70 | -0.29% | Market | |
| 128,07 | -0.22% | Market | |
| 128,35 | +0.32% | Market | |
| 127,94 | -0.14% | Market | |
| 128,12 | +0.54% | Market | |
| 127,44 | -0.34% | Market | |
| 127,88 | +0.29% | Market | |
| 127,50 | -0.29% | Market | |
| 127,87 | -0.43% | Market | |
| 128,41 | +1.40% | Market | |
| 126,64 | -0.69% | Market | |
| 127,53 | +0.18% | Market | |
| 127,30 | -0.14% | Market | |
| 127,48 | +0.27% | Market | |
| 127,14 | +0.33% | Market | |
| 126,72 | -1.05% | Market | |
| 128,05 | +0.28% | Market | |
| 127,70 | -0.17% | Market | |
| 127,92 | +0.45% | Market | |
| 127,35 | +0.62% | Market | |
| 126,57 | +0.22% | Market | |
| 126,29 | +0.20% | Market | |
| 126,03 | +0.24% | Market | |
| 125,73 | -0.72% | Market | |
| 126,65 | +0.74% | Market | |
| 125,72 | +0.34% | Market | |
| 125,29 | +0.06% | Market | |
| 125,22 | -0.14% | Market | |
| 125,40 | +0.18% | Market | |
| 125,18 | -0.26% | Market | |
| 125,50 | +0.80% | Market | |
| 124,50 | -1.06% | Market | |
| 125,83 | +0.41% | Market | |
| 125,31 | -0.20% | Market | |
| 125,57 | -0.19% | Market | |
| 125,81 | +0.69% | Market | |
| 124,95 | -0.50% | Market | |
| 125,58 | -0.63% | Market | |
| 126,38 | +0.70% | Market | |
| 125,49 | -0.22% | Market | |
| 125,77 | -0.32% | Market | |
| 126,17 | +0.37% | Market | |
| 125,71 | -0.07% | Market | |
| 125,80 | +0.27% | Market | |
| 125,46 | +0.64% | Market | |
| 124,66 | -1.09% | Market | |
| 126,04 | +0.37% | Market | |
| 125,58 | +0.06% | Market | |
| 125,50 | +0.14% | Market | |
| 125,32 | +0.87% | Market | |
| 124,24 | -0.75% | Market | |
| 125,19 | +0.20% | Market | |
| 124,94 | +0.18% | Market | |
| 124,71 | +0.24% | Market | |
| 124,41 | +0.38% | Market | |
| 123,95 | -0.69% | Market | |
| 124,81 | -0.31% | Market | |
| 125,20 | +0.05% | Market | |
| 125,14 | +0.06% | Market | |
| 125,06 | +0.35% | Market | |
| 124,63 | -0.42% | Market | |
| 125,15 | -0.11% | Market | |
| 125,29 | +0.30% | Market | |
| 124,92 | -0.35% | Market | |
| 125,36 | +0.54% | Market | |
| 124,69 | -0.76% | Market | |
| 125,65 | -0.33% | Market | |
| 126,06 | +0.19% | Market | |
| 125,83 | -0.44% | Market | |
| 126,38 | +0.62% | Market | |
| 125,60 | -0.62% | Market | |
| 126,39 | +0.24% | Market | |
| 126,08 | +0.28% | Market | |
| 125,74 | +0.34% | Market | |
| 125,31 | +0.95% | Market | |
| 124,14 | -0.95% | Market | |
| 125,32 | +0.02% | Market | |
| 125,30 | -0.04% | Market | |
| 125,35 | +0.03% | Market | |
| 125,32 | +0.84% | Market | |
| 124,27 | -0.39% | Market | |
| 124,75 | -0.79% | Market | |
| 125,74 | +0.01% | Market | |
| 125,74 | -0.34% | Market | |
| 126,17 | +0.13% | Market | |
| 126,00 | +0.52% | Market | |
| 125,35 | -0.74% | Market | |
| 126,29 | +0.03% | Market | |
| 126,25 | +0.03% | Market | |
| 126,21 | -0.12% | Market | |
| 126,36 | +0.82% | Market | |
| 125,33 | -0.41% | Market | |
| 125,85 | +0.16% | Market | |
| 125,65 | +0.26% | Market | |
| 125,33 | +0.03% | Market | |
| 125,29 | +0.63% | Market | |
| 124,50 | -0.44% | Market | |
| 125,05 | -0.03% | Market | |
| 125,08 | -0.15% | Market | |
| 125,28 | +0.06% | Market | |
| 125,21 | +1.05% | Market | |
| 123,91 | -0.64% | Market | |
| 124,71 | +0.03% | Market | |
| 124,67 | -0.05% | Market | |
| 124,73 | +0.09% | Market | |
| 124,62 | +0.28% | Market | |
| 124,28 | -0.57% | Market | |
| 124,99 | +0.03% | Market | |
| 124,95 | +0.25% | Market | |
| 124,64 | -0.02% | Market | |
| 124,66 | +0.54% | Market | |
| 123,98 | -0.62% | Market | |
| 124,76 | -0.26% | Market | |
| 125,08 | +0.09% | Market | |
| 124,96 | +0.20% | Market | |
| 124,72 | +0.53% | Market | |
| 124,07 | -0.59% | Market | |
| 124,81 | +0.09% | Market | |
| 124,69 | -0.22% | Market | |
| 124,97 | -0.37% | Market | |
| 125,42 | +1.31% | Market | |
| 123,80 | -0.34% | Market | |
| 124,23 | -0.13% | Market | |
| 124,39 | -0.01% | Market | |
| 124,40 | +0.02% | Market | |
| 124,37 | +0.36% | Market | |
| 123,92 | -0.48% | Market | |
| 124,52 | -0.30% | Market | |
| 124,90 | +0.22% | Market | |
| 124,62 | +0.09% | Market | |
| 124,51 | +0.98% | Market | |
| 123,30 | -0.69% | Market | |
| 124,16 | -0.21% | Market | |
| 124,43 | +0.36% | Market | |
| 123,98 | +0.19% | Market | |
| 123,75 | +0.72% | Market | |
| 122,86 | -0.83% | Market | |
| 123,89 | +0.19% | Market | |
| 123,65 | -0.52% | Market | |
| 124,30 | +0.19% | Market | |
| 124,06 | +0.66% | Market | |
| 123,25 | -0.51% | Market | |
| 123,89 | -0.07% | Market | |
| 123,98 | -0.66% | Market | |
| 124,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.