CHF/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 103,26 | -0.65% | Market | |
| 103,94 | -0.95% | Market | |
| 104,94 | -1.10% | Market | |
| 106,10 | -0.12% | Market | |
| 106,24 | +0.37% | Market | |
| 105,85 | -1.16% | Market | |
| 107,10 | -0.18% | Market | |
| 107,29 | -0.09% | Market | |
| 107,38 | +0.42% | Market | |
| 106,93 | +0.15% | Market | |
| 106,77 | +1.46% | Market | |
| 105,24 | -0.71% | Market | |
| 106,00 | -0.79% | Market | |
| 106,85 | +1.92% | Market | |
| 104,83 | +0.48% | Market | |
| 104,33 | -0.20% | Market | |
| 104,55 | +1.18% | Market | |
| 103,32 | +0.07% | Market | |
| 103,25 | -0.29% | Market | |
| 103,55 | -1.65% | Market | |
| 105,29 | +0.74% | Market | |
| 104,52 | -0.26% | Market | |
| 104,80 | +2.49% | Market | |
| 102,24 | -1.25% | Market | |
| 103,54 | -0.08% | Market | |
| 103,62 | +1.55% | Market | |
| 102,04 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.