CHF/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,55696958 | -0.20% | Market | |
| 5,56831909 | +0.16% | Market | |
| 5,55938135 | -0.05% | Market | |
| 5,56235484 | +0.37% | Market | |
| 5,54190948 | -0.20% | Market | |
| 5,55292621 | -0.09% | Market | |
| 5,55790567 | -0.18% | Market | |
| 5,56777788 | -0.16% | Market | |
| 5,57686853 | +0.02% | Market | |
| 5,57571814 | -0.01% | Market | |
| 5,57628402 | -0.15% | Market | |
| 5,58454871 | -0.01% | Market | |
| 5,58531773 | +0.21% | Market | |
| 5,57344562 | -0.11% | Market | |
| 5,57977087 | -0.26% | Market | |
| 5,59428338 | -0.19% | Market | |
| 5,60481701 | +0.42% | Market | |
| 5,58136682 | -0.48% | Market | |
| 5,60851533 | +0.21% | Market | |
| 5,59679526 | -0.24% | Market | |
| 5,61018778 | +0.05% | Market | |
| 5,60723229 | -0.07% | Market | |
| 5,61133122 | +0.02% | Market | |
| 5,61035902 | -0.04% | Market | |
| 5,61287655 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.