CHF/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,11474244 | -0.04% | Market | |
| 8,11831793 | +0% | Market | |
| 8,11831793 | +0.05% | Market | |
| 8,11405857 | +0.28% | Market | |
| 8,09105606 | -0.16% | Market | |
| 8,10440363 | +0.27% | Market | |
| 8,08248468 | -0.06% | Market | |
| 8,08772431 | -0.09% | Market | |
| 8,09537669 | +0% | Market | |
| 8,09537669 | -0.15% | Market | |
| 8,10779002 | -0.21% | Market | |
| 8,12484629 | +0.63% | Market | |
| 8,07392018 | +0.14% | Market | |
| 8,06297013 | +0.03% | Market | |
| 8,06086976 | -0.28% | Market | |
| 8,08352045 | +0.11% | Market | |
| 8,07493825 | +0.27% | Market | |
| 8,0528055 | +0.29% | Market | |
| 8,02920886 | +0.19% | Market | |
| 8,01410066 | -0.19% | Market | |
| 8,02972079 | -0.09% | Market | |
| 8,03702663 | -0.09% | Market | |
| 8,04445788 | +0.34% | Market | |
| 8,01685144 | +0.08% | Market | |
| 8,01051643 | +0.37% | Market | |
| 7,98108535 | -0.44% | Market | |
| 8,01651994 | -0.04% | Market | |
| 8,01968362 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.