CHF/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3858,59 | +0.81% | Market | |
| 3827,77 | +0.87% | Market | |
| 3794,90 | -0.45% | Market | |
| 3812,11 | +0.01% | Market | |
| 3811,63 | +0.68% | Market | |
| 3785,78 | +0.39% | Market | |
| 3770,97 | -0.55% | Market | |
| 3791,85 | -0.58% | Market | |
| 3813,91 | -0.65% | Market | |
| 3838,90 | -0.35% | Market | |
| 3852,29 | -0.31% | Market | |
| 3864,44 | +0.05% | Market | |
| 3862,48 | -0.43% | Market | |
| 3879,33 | -0.62% | Market | |
| 3903,58 | +0.43% | Market | |
| 3886,87 | -0.46% | Market | |
| 3904,69 | -1.65% | Market | |
| 3970,09 | +0.30% | Market | |
| 3958,08 | +0.02% | Market | |
| 3957,10 | +0.59% | Market | |
| 3934,06 | +1.26% | Market | |
| 3885,30 | +0.67% | Market | |
| 3859,44 | +1.03% | Market | |
| 3820,07 | +0.47% | Market | |
| 3802,29 | +0.22% | Market | |
| 3793,77 | -1.34% | Market | |
| 3845,22 | +0.53% | Market | |
| 3824,96 | +0.02% | Market | |
| 3824,02 | -1.06% | Market | |
| 3865,11 | +0.35% | Market | |
| 3851,66 | -0.32% | Market | |
| 3864,06 | +0.25% | Market | |
| 3854,27 | +0.45% | Market | |
| 3837,08 | -0.86% | Market | |
| 3870,29 | +0.11% | Market | |
| 3865,85 | -0.28% | Market | |
| 3876,71 | -0.73% | Market | |
| 3905,03 | +0.04% | Market | |
| 3903,38 | +0.40% | Market | |
| 3887,95 | -1.40% | Market | |
| 3943,30 | -0.53% | Market | |
| 3964,13 | -0.92% | Market | |
| 4000,80 | +3.04% | Market | |
| 3882,94 | -0.53% | Market | |
| 3903,49 | +0.75% | Market | |
| 3874,47 | -1.54% | Market | |
| 3934,96 | +0.42% | Market | |
| 3918,57 | +0.19% | Market | |
| 3911,15 | -0.76% | Market | |
| 3941,04 | +0.15% | Market | |
| 3935,01 | +0% | Market | |
| 3935,01 | +0.05% | Market | |
| 3932,88 | -0.41% | Market | |
| 3949,20 | -0.59% | Market | |
| 3972,74 | -1.17% | Market | |
| 4019,69 | -0.59% | Market | |
| 4043,41 | +0.36% | Market | |
| 4028,96 | +0.54% | Market | |
| 4007,13 | -0.22% | Market | |
| 4015,92 | -0.34% | Market | |
| 4029,45 | +1.45% | Market | |
| 3971,82 | -1.47% | Market | |
| 4031,18 | -1.30% | Market | |
| 4084,34 | -1.28% | Market | |
| 4137,21 | +0.24% | Market | |
| 4127,19 | -0.91% | Market | |
| 4165,09 | +0.09% | Market | |
| 4161,38 | -0.58% | Market | |
| 4185,55 | -0.01% | Market | |
| 4186,17 | -1.29% | Market | |
| 4240,71 | -0.54% | Market | |
| 4263,56 | +0.46% | Market | |
| 4243,95 | -0.17% | Market | |
| 4251,33 | +0.34% | Market | |
| 4236,73 | +0.05% | Market | |
| 4234,78 | -0.53% | Market | |
| 4257,29 | -0.16% | Market | |
| 4264,01 | -0.36% | Market | |
| 4279,39 | -1.09% | Market | |
| 4326,69 | -0.05% | Market | |
| 4329,03 | -1.45% | Market | |
| 4392,71 | -0.10% | Market | |
| 4397,00 | -0.12% | Market | |
| 4402,40 | -1.04% | Market | |
| 4448,62 | -0.54% | Market | |
| 4472,81 | -0.64% | Market | |
| 4501,64 | -0.53% | Market | |
| 4525,58 | -0.21% | Market | |
| 4535,01 | +0.34% | Market | |
| 4519,51 | -0.69% | Market | |
| 4550,92 | +0.34% | Market | |
| 4535,48 | -3.62% | Market | |
| 4705,83 | +1.00% | Market | |
| 4659,29 | +0.97% | Market | |
| 4614,60 | -1.34% | Market | |
| 4677,29 | +0.82% | Market | |
| 4639,23 | -1.38% | Market | |
| 4704,05 | +0.24% | Market | |
| 4692,73 | -0.86% | Market | |
| 4733,45 | -1.56% | Market | |
| 4808,25 | -0.68% | Market | |
| 4841,00 | +0.37% | Market | |
| 4823,33 | -0.15% | Market | |
| 4830,50 | -0.46% | Market | |
| 4853,00 | +0.03% | Market | |
| 4851,63 | +0.40% | Market | |
| 4832,37 | +0.26% | Market | |
| 4819,82 | +0.60% | Market | |
| 4790,99 | +0.17% | Market | |
| 4782,71 | +0.65% | Market | |
| 4751,66 | -0.07% | Market | |
| 4755,13 | +1.61% | Market | |
| 4679,82 | -0.04% | Market | |
| 4681,55 | +0.08% | Market | |
| 4677,60 | +1.76% | Market | |
| 4596,70 | +0.46% | Market | |
| 4575,72 | -0.79% | Market | |
| 4612,14 | +2.08% | Market | |
| 4518,29 | -0.37% | Market | |
| 4535,07 | -0.39% | Market | |
| 4552,61 | -0.86% | Market | |
| 4592,29 | -0.10% | Market | |
| 4596,78 | -0.04% | Market | |
| 4598,77 | -0.31% | Market | |
| 4613,16 | -0.30% | Market | |
| 4627,04 | +0.51% | Market | |
| 4603,62 | +0.20% | Market | |
| 4594,27 | -0.06% | Market | |
| 4597,10 | -0.48% | Market | |
| 4619,08 | +0.28% | Market | |
| 4606,31 | -1.32% | Market | |
| 4667,80 | +1.19% | Market | |
| 4612,77 | +0.79% | Market | |
| 4576,76 | -0.15% | Market | |
| 4583,74 | -0.88% | Market | |
| 4624,56 | +0.19% | Market | |
| 4615,96 | +0.46% | Market | |
| 4594,74 | +0.07% | Market | |
| 4591,50 | -1.05% | Market | |
| 4640,03 | -0.71% | Market | |
| 4673,01 | -0.56% | Market | |
| 4699,53 | -0.37% | Market | |
| 4717,15 | +2.48% | Market | |
| 4602,93 | -1.64% | Market | |
| 4679,79 | +0.14% | Market | |
| 4673,44 | -0.86% | Market | |
| 4713,98 | +0.34% | Market | |
| 4697,98 | +1.99% | Market | |
| 4606,30 | -2.03% | Market | |
| 4701,86 | -0.75% | Market | |
| 4737,42 | -0.56% | Market | |
| 4763,90 | -1.49% | Market | |
| 4836,00 | +1.78% | Market | |
| 4751,42 | -2.09% | Market | |
| 4852,92 | +0.59% | Market | |
| 4824,63 | -0.76% | Market | |
| 4861,44 | +0.39% | Market | |
| 4842,37 | +0.26% | Market | |
| 4829,66 | +5.11% | Market | |
| 4594,74 | -5.62% | Market | |
| 4868,27 | +1.66% | Market | |
| 4788,89 | -0.13% | Market | |
| 4795,10 | +0.56% | Market | |
| 4768,53 | +0.89% | Market | |
| 4726,38 | -0.93% | Market | |
| 4770,54 | +0.15% | Market | |
| 4763,38 | +0.14% | Market | |
| 4756,88 | +0.13% | Market | |
| 4750,61 | +0.86% | Market | |
| 4710,08 | -1.18% | Market | |
| 4766,42 | +0.16% | Market | |
| 4758,58 | -0.18% | Market | |
| 4766,93 | -0.31% | Market | |
| 4781,86 | +1.44% | Market | |
| 4713,97 | -0.88% | Market | |
| 4755,88 | +1.89% | Market | |
| 4667,66 | -0.65% | Market | |
| 4698,24 | +1.11% | Market | |
| 4646,69 | -0.91% | Market | |
| 4689,45 | -3.67% | Market | |
| 4868,27 | +1.89% | Market | |
| 4777,91 | -0.27% | Market | |
| 4790,93 | +0.10% | Market | |
| 4786,37 | +1.06% | Market | |
| 4736,23 | +4.26% | Market | |
| 4542,53 | -0.74% | Market | |
| 4576,34 | -0.78% | Market | |
| 4612,28 | -0.91% | Market | |
| 4654,46 | +1.04% | Market | |
| 4606,52 | +0.88% | Market | |
| 4566,24 | -0.42% | Market | |
| 4585,53 | -0.13% | Market | |
| 4591,34 | -0.19% | Market | |
| 4600,27 | -1.23% | Market | |
| 4657,42 | +1.71% | Market | |
| 4579,31 | -1.47% | Market | |
| 4647,64 | -1.16% | Market | |
| 4702,25 | +0.79% | Market | |
| 4665,36 | -1.41% | Market | |
| 4732,19 | +0.62% | Market | |
| 4702,96 | -1.15% | Market | |
| 4757,66 | +0.62% | Market | |
| 4728,25 | +0.08% | Market | |
| 4724,59 | -0.08% | Market | |
| 4728,54 | +0.99% | Market | |
| 4682,04 | -1.40% | Market | |
| 4748,49 | -0.40% | Market | |
| 4767,71 | -0.73% | Market | |
| 4802,96 | +0.13% | Market | |
| 4796,90 | -1.38% | Market | |
| 4863,87 | +0.10% | Market | |
| 4858,84 | +0.64% | Market | |
| 4828,01 | +0.66% | Market | |
| 4796,51 | +1.56% | Market | |
| 4722,67 | -1.26% | Market | |
| 4783,02 | -0.43% | Market | |
| 4803,76 | +0.38% | Market | |
| 4785,49 | +0.50% | Market | |
| 4761,57 | +2.04% | Market | |
| 4666,30 | -1.17% | Market | |
| 4721,74 | +0.22% | Market | |
| 4711,60 | -0.88% | Market | |
| 4753,32 | +0.42% | Market | |
| 4733,28 | +3.00% | Market | |
| 4595,63 | -1.23% | Market | |
| 4653,09 | +0.11% | Market | |
| 4648,01 | -1.25% | Market | |
| 4706,68 | +0.39% | Market | |
| 4688,60 | +1.99% | Market | |
| 4597,16 | -1.57% | Market | |
| 4670,72 | +1.34% | Market | |
| 4609,09 | -0.85% | Market | |
| 4648,59 | -1.41% | Market | |
| 4715,29 | +1.19% | Market | |
| 4659,89 | -1.34% | Market | |
| 4723,26 | +1.71% | Market | |
| 4643,90 | -1.07% | Market | |
| 4694,04 | +0.73% | Market | |
| 4659,91 | +0.64% | Market | |
| 4630,35 | -1.39% | Market | |
| 4695,56 | -0.80% | Market | |
| 4733,37 | -0.64% | Market | |
| 4763,79 | -0.14% | Market | |
| 4770,27 | +0.81% | Market | |
| 4731,89 | +2.86% | Market | |
| 4600,15 | -4.43% | Market | |
| 4813,50 | -0.67% | Market | |
| 4845,90 | -1.17% | Market | |
| 4903,28 | +1.37% | Market | |
| 4837,13 | +0.32% | Market | |
| 4821,88 | -1.15% | Market | |
| 4878,19 | -0.66% | Market | |
| 4910,81 | +0.78% | Market | |
| 4872,60 | -0.53% | Market | |
| 4898,73 | +0.85% | Market | |
| 4857,62 | -0.37% | Market | |
| 4875,73 | -0.15% | Market | |
| 4883,18 | -0.24% | Market | |
| 4895,01 | +1.35% | Market | |
| 4829,79 | +0.07% | Market | |
| 4826,29 | +0.08% | Market | |
| 4822,66 | -0.57% | Market | |
| 4850,28 | -0.04% | Market | |
| 4851,99 | -0.13% | Market | |
| 4858,35 | -0.24% | Market | |
| 4870,12 | -0.07% | Market | |
| 4873,32 | +0.12% | Market | |
| 4867,25 | -1.26% | Market | |
| 4929,35 | +0.27% | Market | |
| 4915,96 | +0.54% | Market | |
| 4889,60 | +0.30% | Market | |
| 4875,07 | -0.29% | Market | |
| 4889,19 | +0.24% | Market | |
| 4877,56 | +0.36% | Market | |
| 4860,23 | -0.74% | Market | |
| 4896,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.