CHF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,90843734 | +0.06% | Market | |
| 0,90789095 | +0.28% | Market | |
| 0,90537001 | -0.09% | Market | |
| 0,90615412 | -0.04% | Market | |
| 0,90648636 | +0.13% | Market | |
| 0,90532054 | -0.10% | Market | |
| 0,90621285 | -0.44% | Market | |
| 0,91024569 | -0.08% | Market | |
| 0,91098767 | -0.16% | Market | |
| 0,91248413 | +0.00% | Market | |
| 0,91247108 | -0.10% | Market | |
| 0,91341221 | -0.12% | Market | |
| 0,91447463 | -0.07% | Market | |
| 0,91515895 | +0.32% | Market | |
| 0,91224873 | +0.08% | Market | |
| 0,91154368 | -0.17% | Market | |
| 0,91314028 | +0.01% | Market | |
| 0,91307304 | +0.04% | Market | |
| 0,91275178 | -0.25% | Market | |
| 0,91501199 | +0.16% | Market | |
| 0,91355813 | -0.05% | Market | |
| 0,91398492 | -0.03% | Market | |
| 0,91425188 | -0.06% | Market | |
| 0,91479215 | -0.01% | Market | |
| 0,91492681 | -0.19% | Market | |
| 0,91665726 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.