SEK/USD shows how many US dollars one Swedish krona buys. It is used by Nordic exporters, US importers, and investors monitoring cross-Atlantic capital flows.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10470272 | -0.51% | Market | |
| 0,10523513 | +0.07% | Market | |
| 0,10516021 | +0.00% | Market | |
| 0,10515844 | +0.30% | Market | |
| 0,10484214 | +1.08% | Market | |
| 0,10372498 | +0.52% | Market | |
| 0,1031848 | +0.30% | Market | |
| 0,10287558 | -0.46% | Market | |
| 0,10335052 | +0.37% | Market | |
| 0,10296858 | +0.00% | Market | |
| 0,1029654 | +0.46% | Market | |
| 0,10249588 | -0.62% | Market | |
| 0,10313744 | +0.10% | Market | |
| 0,10302969 | -0.22% | Market | |
| 0,10325458 | -0.18% | Market | |
| 0,10343968 | -0.32% | Market | |
| 0,10377427 | +0.09% | Market | |
| 0,10367981 | -0.05% | Market | |
| 0,10373573 | -0.51% | Market | |
| 0,10426365 | — | Market |
The SEK/USD currency pair measures the value of the Swedish krona against the US dollar. A higher rate means the krona has appreciated, making Swedish goods more expensive for American buyers but reducing the cost of US imports for Sweden. This pair is relevant for Swedish exporters, US-based importers of Swedish products, and investors with exposure to Scandinavian assets.
The exchange rate is driven by the monetary policies of the Riksbank and the Federal Reserve, with interest-rate differentials playing a key role. Sweden's export-oriented economy is sensitive to global demand for machinery, vehicles, and pharmaceuticals, while the US dollar is influenced by domestic growth, inflation, and risk sentiment. Commodity prices, particularly for timber and iron ore, affect the krona, as do capital flows between the two regions. Tourism and trade in services also contribute to demand for each currency.
Over recent years, SEK/USD has experienced periods of volatility tied to diverging central bank policies and global risk appetite. The krona has faced headwinds from Sweden's relatively low interest rates and economic uncertainty, while the dollar has strengthened during risk-off episodes. Without specific historical data, the pair's trajectory has generally reflected the relative strength of the US economy and the safe-haven status of the dollar against a smaller, export-driven currency.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.