SEK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,94934795 | +1.41% | Market | |
| 0,93618867 | +0% | Market | |
| 0,93618867 | -0.32% | Market | |
| 0,93923296 | +0.56% | Market | |
| 0,93400159 | -0.42% | Market | |
| 0,93790809 | +0.26% | Market | |
| 0,93551953 | -0.31% | Market | |
| 0,93844649 | -0.04% | Market | |
| 0,9388208 | +0% | Market | |
| 0,9388208 | -0.21% | Market | |
| 0,9407583 | -0.07% | Market | |
| 0,94142234 | -0.56% | Market | |
| 0,94668779 | -0.24% | Market | |
| 0,94893374 | -0.10% | Market | |
| 0,94984698 | -0.13% | Market | |
| 0,95109926 | +0.11% | Market | |
| 0,95004674 | -0.20% | Market | |
| 0,95197563 | +0.12% | Market | |
| 0,9508009 | -0.45% | Market | |
| 0,95513384 | +0.18% | Market | |
| 0,95344661 | -0.25% | Market | |
| 0,95584064 | -0.03% | Market | |
| 0,95612364 | -0.03% | Market | |
| 0,95643867 | -0.36% | Market | |
| 0,95986711 | +0.27% | Market | |
| 0,95729336 | +0.21% | Market | |
| 0,95529666 | -0.05% | Market | |
| 0,95581483 | -0.27% | Market | |
| 0,95845016 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.