SRD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05277045 | -0.92% | Market | |
| 0,05326232 | +2.76% | Market | |
| 0,05183176 | -0.59% | Market | |
| 0,05213737 | +0.83% | Market | |
| 0,05170572 | -2.07% | Market | |
| 0,05279831 | -0.37% | Market | |
| 0,05299417 | +2.51% | Market | |
| 0,05169738 | +0.35% | Market | |
| 0,05151831 | -0.52% | Market | |
| 0,0517865 | +0.03% | Market | |
| 0,05176908 | -0.93% | Market | |
| 0,0522535 | -1.45% | Market | |
| 0,05302227 | -0.48% | Market | |
| 0,0532765 | +1.57% | Market | |
| 0,05245324 | +0.91% | Market | |
| 0,05198051 | -0.94% | Market | |
| 0,05247398 | -0.58% | Market | |
| 0,05278189 | -0.90% | Market | |
| 0,05326232 | +1.46% | Market | |
| 0,05249539 | -0.06% | Market | |
| 0,05252823 | +0.94% | Market | |
| 0,05203943 | -0.57% | Market | |
| 0,05233934 | -0.42% | Market | |
| 0,05256056 | -1.32% | Market | |
| 0,05326232 | +1.87% | Market | |
| 0,05228246 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.