SHP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,0672665 | -0.57% | Market | |
| 22,19395536 | +0.02% | Market | |
| 22,18857388 | -0.15% | Market | |
| 22,22222201 | -0.22% | Market | |
| 22,27032655 | +0.28% | Market | |
| 22,2071937 | -0.51% | Market | |
| 22,32083348 | +0.14% | Market | |
| 22,2906361 | -0.57% | Market | |
| 22,41769947 | +0.06% | Market | |
| 22,4033324 | +2.14% | Market | |
| 21,93410648 | -0.43% | Market | |
| 22,02890634 | -0.59% | Market | |
| 22,15941561 | -0.48% | Market | |
| 22,26731329 | +0.21% | Market | |
| 22,21971055 | +0.48% | Market | |
| 22,11294441 | +1.07% | Market | |
| 21,87986108 | -2.03% | Market | |
| 22,33328661 | +0.16% | Market | |
| 22,29660783 | -0.80% | Market | |
| 22,47624248 | -0.81% | Market | |
| 22,66048547 | -0.11% | Market | |
| 22,68490367 | +0.14% | Market | |
| 22,65228496 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.