LKR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14144919 | -0.08% | Market | |
| 0,14156508 | +0% | Market | |
| 0,14156508 | +0.03% | Market | |
| 0,14152372 | -0.25% | Market | |
| 0,14188085 | -1.18% | Market | |
| 0,14358135 | +0.41% | Market | |
| 0,1429913 | -0.64% | Market | |
| 0,14391546 | +0.25% | Market | |
| 0,1435627 | +1.00% | Market | |
| 0,14213973 | +0.02% | Market | |
| 0,14210953 | -0.90% | Market | |
| 0,14339414 | -1.21% | Market | |
| 0,14515371 | -0.31% | Market | |
| 0,14561233 | +1.11% | Market | |
| 0,14401995 | -0.48% | Market | |
| 0,14471437 | +1.22% | Market | |
| 0,14297655 | +0.02% | Market | |
| 0,14294632 | -1.26% | Market | |
| 0,14477652 | +0.22% | Market | |
| 0,14445341 | -0.25% | Market | |
| 0,14481608 | -0.40% | Market | |
| 0,14539975 | -1.24% | Market | |
| 0,147221 | +2.20% | Market | |
| 0,14405218 | -0.71% | Market | |
| 0,14508026 | -0.52% | Market | |
| 0,14584531 | +0.11% | Market | |
| 0,14568667 | +0.47% | Market | |
| 0,14501025 | +0.29% | Market | |
| 0,14458923 | -0.90% | Market | |
| 0,14590741 | +1.69% | Market | |
| 0,14347729 | -1.01% | Market | |
| 0,1449485 | -0.73% | Market | |
| 0,1460084 | +0.03% | Market | |
| 0,14596037 | +0.94% | Market | |
| 0,14460718 | -0.31% | Market | |
| 0,14505855 | +1.13% | Market | |
| 0,14344321 | +0.04% | Market | |
| 0,14338272 | -0.99% | Market | |
| 0,14480929 | +0.75% | Market | |
| 0,14373489 | +0.42% | Market | |
| 0,14314038 | -0.86% | Market | |
| 0,1443807 | +0.43% | Market | |
| 0,14376162 | +0.94% | Market | |
| 0,14242951 | -0.04% | Market | |
| 0,14249038 | -0.82% | Market | |
| 0,14366634 | -0.04% | Market | |
| 0,14373073 | +0.09% | Market | |
| 0,14359644 | +0.22% | Market | |
| 0,14327648 | -0.36% | Market | |
| 0,14379799 | +1.33% | Market | |
| 0,14191719 | -0.44% | Market | |
| 0,14253761 | -1.07% | Market | |
| 0,14407848 | -0.53% | Market | |
| 0,14484656 | +0.11% | Market | |
| 0,14468304 | +0.01% | Market | |
| 0,14467475 | +1.02% | Market | |
| 0,14321086 | +0.48% | Market | |
| 0,14252594 | +0.02% | Market | |
| 0,14249543 | -0.16% | Market | |
| 0,14272647 | -0.46% | Market | |
| 0,14338338 | -0.15% | Market | |
| 0,14359722 | +0.89% | Market | |
| 0,14233182 | -1.75% | Market | |
| 0,14487268 | +2.76% | Market | |
| 0,14097545 | +0% | Market | |
| 0,14097545 | -0.39% | Market | |
| 0,14152284 | -0.49% | Market | |
| 0,14221555 | -0.29% | Market | |
| 0,14262784 | +0.12% | Market | |
| 0,14246021 | -0.24% | Market | |
| 0,14279931 | +1.90% | Market | |
| 0,14013612 | -0.69% | Market | |
| 0,14110577 | -0.90% | Market | |
| 0,14238869 | +0.37% | Market | |
| 0,14186542 | +0.08% | Market | |
| 0,14174653 | +0.38% | Market | |
| 0,14121473 | +0.19% | Market | |
| 0,14094511 | +0.74% | Market | |
| 0,13990935 | +0.02% | Market | |
| 0,13987954 | -0.64% | Market | |
| 0,14077356 | -0.22% | Market | |
| 0,14108157 | +1.15% | Market | |
| 0,13948306 | -0.83% | Market | |
| 0,14064549 | -0.59% | Market | |
| 0,14148103 | +1.33% | Market | |
| 0,13962152 | +0.02% | Market | |
| 0,13959172 | -1.40% | Market | |
| 0,14157536 | -0.41% | Market | |
| 0,14215719 | -0.20% | Market | |
| 0,14244568 | +0.42% | Market | |
| 0,14184599 | -0.22% | Market | |
| 0,14215953 | +1.09% | Market | |
| 0,14062175 | -0.02% | Market | |
| 0,14065149 | -0.37% | Market | |
| 0,14117504 | -0.37% | Market | |
| 0,14169775 | +0.63% | Market | |
| 0,14081608 | -0.26% | Market | |
| 0,14118636 | -0.24% | Market | |
| 0,14153039 | +1.17% | Market | |
| 0,13988927 | +0.04% | Market | |
| 0,13982975 | -0.81% | Market | |
| 0,14097379 | -0.59% | Market | |
| 0,14181302 | -0.04% | Market | |
| 0,14186414 | +0.18% | Market | |
| 0,14161521 | +0.25% | Market | |
| 0,14126689 | -0.26% | Market | |
| 0,14163383 | +0.38% | Market | |
| 0,14109643 | -0.43% | Market | |
| 0,14170351 | -0.13% | Market | |
| 0,14189448 | +0.29% | Market | |
| 0,14148449 | -0.32% | Market | |
| 0,14193289 | +0.39% | Market | |
| 0,14137944 | -0.25% | Market | |
| 0,14173356 | -0.05% | Market | |
| 0,14179766 | -0.80% | Market | |
| 0,14294757 | -1.08% | Market | |
| 0,14451444 | +0.31% | Market | |
| 0,14407104 | -0.11% | Market | |
| 0,14422369 | +0.12% | Market | |
| 0,14405661 | +0.26% | Market | |
| 0,14368278 | +0.69% | Market | |
| 0,14269271 | +0.12% | Market | |
| 0,14252378 | +0.40% | Market | |
| 0,14194895 | -0.55% | Market | |
| 0,14274022 | +0.51% | Market | |
| 0,14201146 | +0.60% | Market | |
| 0,14116977 | -2.54% | Market | |
| 0,14484528 | +0.02% | Market | |
| 0,14481305 | +3.28% | Market | |
| 0,14020798 | -0.21% | Market | |
| 0,14050572 | +0.65% | Market | |
| 0,13960323 | +0.68% | Market | |
| 0,13865601 | -0.83% | Market | |
| 0,13982149 | -0.74% | Market | |
| 0,14086913 | -0.33% | Market | |
| 0,14133722 | -0.32% | Market | |
| 0,14179193 | -0.36% | Market | |
| 0,14230801 | -0.74% | Market | |
| 0,14336364 | -0.27% | Market | |
| 0,14374991 | +0.24% | Market | |
| 0,14340451 | +2.12% | Market | |
| 0,14042848 | +4.34% | Market | |
| 0,1345875 | -0.94% | Market | |
| 0,13586664 | -3.27% | Market | |
| 0,14045804 | +0.67% | Market | |
| 0,13951834 | -1.45% | Market | |
| 0,14156746 | -0.04% | Market | |
| 0,14162461 | -0.04% | Market | |
| 0,1416849 | -0.23% | Market | |
| 0,14200631 | -0.34% | Market | |
| 0,14249189 | -1.07% | Market | |
| 0,14402926 | +1.23% | Market | |
| 0,14228194 | -1.40% | Market | |
| 0,14430189 | +0.07% | Market | |
| 0,14419419 | +0.32% | Market | |
| 0,14373889 | -1.11% | Market | |
| 0,14535047 | -1.86% | Market | |
| 0,14810059 | +2.31% | Market | |
| 0,14475262 | +0.37% | Market | |
| 0,14422231 | +0.23% | Market | |
| 0,14389386 | -1.02% | Market | |
| 0,14537741 | -0.14% | Market | |
| 0,14558073 | +0.72% | Market | |
| 0,14453634 | +0.43% | Market | |
| 0,14391138 | -0.68% | Market | |
| 0,14489098 | +0.59% | Market | |
| 0,14403599 | +0.23% | Market | |
| 0,14370439 | -0.75% | Market | |
| 0,14479545 | -0.09% | Market | |
| 0,14492984 | -0.67% | Market | |
| 0,14590394 | +0.05% | Market | |
| 0,14583432 | +0.42% | Market | |
| 0,14522352 | -0.46% | Market | |
| 0,14589025 | -0.37% | Market | |
| 0,14642687 | -0.76% | Market | |
| 0,14754412 | +0.38% | Market | |
| 0,14698187 | -1.84% | Market | |
| 0,14973398 | +2.08% | Market | |
| 0,14668971 | -0.64% | Market | |
| 0,14763073 | +1.27% | Market | |
| 0,14578288 | -0.96% | Market | |
| 0,14719708 | +0.92% | Market | |
| 0,14585662 | +0.00% | Market | |
| 0,14586272 | -0.39% | Market | |
| 0,14643574 | -0.22% | Market | |
| 0,14675565 | +0.00% | Market | |
| 0,14675821 | -0.42% | Market | |
| 0,14737865 | +0.56% | Market | |
| 0,146563 | -1.22% | Market | |
| 0,14836848 | +0.00% | Market | |
| 0,1483691 | +1.02% | Market | |
| 0,14687761 | +1.61% | Market | |
| 0,14455063 | -0.37% | Market | |
| 0,1450912 | +0.00% | Market | |
| 0,14508974 | -0.88% | Market | |
| 0,14638171 | -2.80% | Market | |
| 0,15060094 | +0.10% | Market | |
| 0,15045772 | -0.21% | Market | |
| 0,1507774 | +0.74% | Market | |
| 0,14967145 | +0.26% | Market | |
| 0,14928844 | +1.17% | Market | |
| 0,14755571 | +1.22% | Market | |
| 0,14578288 | -0.98% | Market | |
| 0,14723159 | -0.37% | Market | |
| 0,1477764 | +0.23% | Market | |
| 0,14742996 | +0.23% | Market | |
| 0,14709318 | -0.44% | Market | |
| 0,14773764 | +0.75% | Market | |
| 0,14663297 | -0.21% | Market | |
| 0,14693728 | +0.62% | Market | |
| 0,14603724 | +0.16% | Market | |
| 0,14580757 | -0.09% | Market | |
| 0,14594231 | -0.31% | Market | |
| 0,14638965 | +0.41% | Market | |
| 0,14579658 | +0.53% | Market | |
| 0,14503136 | -3.05% | Market | |
| 0,14959303 | +1.99% | Market | |
| 0,14666884 | -2.04% | Market | |
| 0,14971627 | +2.78% | Market | |
| 0,14567065 | -0.01% | Market | |
| 0,14568596 | +0.19% | Market | |
| 0,14541556 | +1.63% | Market | |
| 0,14308439 | -2.82% | Market | |
| 0,14723159 | +2.77% | Market | |
| 0,14326611 | +0.19% | Market | |
| 0,143001 | -1.05% | Market | |
| 0,14452457 | -0.05% | Market | |
| 0,14459561 | -1.43% | Market | |
| 0,14668615 | +0.32% | Market | |
| 0,14622503 | +0.15% | Market | |
| 0,14600835 | -0.40% | Market | |
| 0,14659344 | -0.18% | Market | |
| 0,14685344 | +0.12% | Market | |
| 0,14667222 | -0.58% | Market | |
| 0,14753506 | -1.70% | Market | |
| 0,15008373 | +0.54% | Market | |
| 0,14927719 | +0.70% | Market | |
| 0,14824549 | -0.08% | Market | |
| 0,14836912 | -0.24% | Market | |
| 0,1487335 | +0.56% | Market | |
| 0,14791158 | +0.22% | Market | |
| 0,14758794 | -0.41% | Market | |
| 0,14820058 | +1.14% | Market | |
| 0,14653402 | -0.06% | Market | |
| 0,14662785 | +2.35% | Market | |
| 0,14326611 | -1.82% | Market | |
| 0,14591655 | -2.37% | Market | |
| 0,14946263 | +2.53% | Market | |
| 0,14577756 | -0.60% | Market | |
| 0,1466608 | -0.04% | Market | |
| 0,14672606 | -0.42% | Market | |
| 0,1473521 | +0.64% | Market | |
| 0,14642201 | -2.17% | Market | |
| 0,14967564 | +2.41% | Market | |
| 0,14615635 | +0.30% | Market | |
| 0,14572002 | -0.20% | Market | |
| 0,14601487 | -0.13% | Market | |
| 0,14620505 | -0.12% | Market | |
| 0,1463806 | -1.04% | Market | |
| 0,14791316 | +0.76% | Market | |
| 0,14680313 | -0.02% | Market | |
| 0,14683265 | +0.05% | Market | |
| 0,14676146 | +0.14% | Market | |
| 0,14656123 | -0.05% | Market | |
| 0,14662832 | -0.08% | Market | |
| 0,14675183 | -0.19% | Market | |
| 0,14703794 | -0.40% | Market | |
| 0,14762682 | +0.40% | Market | |
| 0,14703893 | -0.64% | Market | |
| 0,14797903 | -0.18% | Market | |
| 0,14824174 | +0.29% | Market | |
| 0,14781982 | +0.14% | Market | |
| 0,14760716 | +0.16% | Market | |
| 0,14736533 | +0.70% | Market | |
| 0,14633798 | -0.60% | Market | |
| 0,14722091 | +0.45% | Market | |
| 0,14655859 | +0.20% | Market | |
| 0,14626587 | -1.23% | Market | |
| 0,1480819 | -0.48% | Market | |
| 0,14879317 | +0.37% | Market | |
| 0,14823998 | +0.08% | Market | |
| 0,14812124 | -0.06% | Market | |
| 0,14820939 | -2.33% | Market | |
| 0,15174401 | +1.62% | Market | |
| 0,14932642 | +0.34% | Market | |
| 0,14882014 | -0.23% | Market | |
| 0,14915881 | +0.75% | Market | |
| 0,14804617 | +0.28% | Market | |
| 0,14762682 | -0.01% | Market | |
| 0,14763564 | +0.55% | Market | |
| 0,14682821 | -0.14% | Market | |
| 0,14702698 | +0.12% | Market | |
| 0,14684633 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.