LKR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04594208 | -0.10% | Market | |
| 0,0459873 | -2.00% | Market | |
| 0,04692459 | +2.11% | Market | |
| 0,04595441 | +0% | Market | |
| 0,04595441 | -1.71% | Market | |
| 0,04675265 | -0.04% | Market | |
| 0,04677272 | +0.03% | Market | |
| 0,04675675 | +0.16% | Market | |
| 0,04668 | -0.11% | Market | |
| 0,04673319 | +3.01% | Market | |
| 0,04536665 | -2.73% | Market | |
| 0,04664064 | -0.09% | Market | |
| 0,04668159 | -0.05% | Market | |
| 0,04670405 | +0.00% | Market | |
| 0,04670505 | -0.20% | Market | |
| 0,04679856 | +1.97% | Market | |
| 0,04589559 | -1.80% | Market | |
| 0,04673604 | -0.33% | Market | |
| 0,04689177 | +0.31% | Market | |
| 0,04674685 | +0.11% | Market | |
| 0,04669475 | -0.17% | Market | |
| 0,04677225 | -0.11% | Market | |
| 0,04682237 | -0.12% | Market | |
| 0,04687854 | -0.04% | Market | |
| 0,04689623 | -0.22% | Market | |
| 0,04700043 | +0.31% | Market | |
| 0,04685426 | +0.16% | Market | |
| 0,04677926 | +0.07% | Market | |
| 0,04674865 | -0.16% | Market | |
| 0,04682516 | +0.13% | Market | |
| 0,04676501 | +0.23% | Market | |
| 0,0466599 | -0.09% | Market | |
| 0,04670153 | +0.28% | Market | |
| 0,04656904 | -0.57% | Market | |
| 0,04683584 | -0.20% | Market | |
| 0,04693149 | -0.30% | Market | |
| 0,04707169 | -0.02% | Market | |
| 0,04708088 | -0.14% | Market | |
| 0,04714747 | +0.64% | Market | |
| 0,04684561 | -0.81% | Market | |
| 0,04722931 | +0.88% | Market | |
| 0,04681528 | +1.27% | Market | |
| 0,04622718 | -1.98% | Market | |
| 0,04715893 | +0.09% | Market | |
| 0,04711754 | +3.31% | Market | |
| 0,04560946 | -0.17% | Market | |
| 0,04568683 | -0.13% | Market | |
| 0,04574502 | +0.19% | Market | |
| 0,04565977 | -0.53% | Market | |
| 0,04590525 | -0.89% | Market | |
| 0,04631896 | -0.39% | Market | |
| 0,04650254 | -0.34% | Market | |
| 0,0466626 | -0.45% | Market | |
| 0,04687251 | +1.06% | Market | |
| 0,04637968 | -2.00% | Market | |
| 0,04732699 | -0.45% | Market | |
| 0,04754188 | +2.90% | Market | |
| 0,04620394 | +3.67% | Market | |
| 0,04457042 | -0.17% | Market | |
| 0,04464482 | -4.19% | Market | |
| 0,04659543 | +0.78% | Market | |
| 0,04623344 | -1.13% | Market | |
| 0,04675989 | -1.23% | Market | |
| 0,04734264 | -0.17% | Market | |
| 0,04742526 | -0.53% | Market | |
| 0,04767913 | -0.28% | Market | |
| 0,0478106 | -0.33% | Market | |
| 0,04796784 | +0.52% | Market | |
| 0,04771937 | -0.79% | Market | |
| 0,04810063 | -0.03% | Market | |
| 0,04811732 | -0.17% | Market | |
| 0,04819722 | +0.02% | Market | |
| 0,04818701 | -0.02% | Market | |
| 0,04819823 | +0.07% | Market | |
| 0,04816665 | -0.29% | Market | |
| 0,0483064 | +0.07% | Market | |
| 0,0482706 | -0.28% | Market | |
| 0,04840627 | -0.27% | Market | |
| 0,04853752 | +0.17% | Market | |
| 0,04845397 | -0.45% | Market | |
| 0,04867216 | -0.04% | Market | |
| 0,04869052 | +0.33% | Market | |
| 0,04853145 | -0.43% | Market | |
| 0,04874315 | -0.18% | Market | |
| 0,04883047 | +0.06% | Market | |
| 0,04880062 | -0.14% | Market | |
| 0,04886949 | +0.03% | Market | |
| 0,04885706 | +0.00% | Market | |
| 0,04885636 | -0.04% | Market | |
| 0,0488758 | +0.18% | Market | |
| 0,04878763 | -0.32% | Market | |
| 0,04894616 | +0.23% | Market | |
| 0,04883395 | +0.07% | Market | |
| 0,04880195 | -0.11% | Market | |
| 0,04885385 | +0.04% | Market | |
| 0,04883663 | +0.26% | Market | |
| 0,04871142 | -0.68% | Market | |
| 0,04904425 | +0.06% | Market | |
| 0,04901528 | +0.17% | Market | |
| 0,04893107 | -0.37% | Market | |
| 0,0491123 | +0.00% | Market | |
| 0,04911178 | -0.68% | Market | |
| 0,04944902 | +0.13% | Market | |
| 0,04938529 | -0.06% | Market | |
| 0,04941563 | -0.37% | Market | |
| 0,04959709 | +0.20% | Market | |
| 0,04949962 | +0.02% | Market | |
| 0,04948925 | +0.26% | Market | |
| 0,04935954 | -0.44% | Market | |
| 0,04957662 | +0.09% | Market | |
| 0,04953175 | +0.12% | Market | |
| 0,04947475 | -0.65% | Market | |
| 0,04979784 | +0.53% | Market | |
| 0,04953541 | -0.19% | Market | |
| 0,04962994 | -0.13% | Market | |
| 0,04969496 | -0.09% | Market | |
| 0,04974107 | -0.26% | Market | |
| 0,049872 | +2.38% | Market | |
| 0,04871142 | -2.31% | Market | |
| 0,04986139 | -0.19% | Market | |
| 0,0499572 | +0.43% | Market | |
| 0,0497413 | -0.37% | Market | |
| 0,04992531 | +0.09% | Market | |
| 0,04987822 | +0.20% | Market | |
| 0,04978018 | -0.03% | Market | |
| 0,04979541 | -0.16% | Market | |
| 0,04987753 | +0.16% | Market | |
| 0,0497991 | -0.09% | Market | |
| 0,04984592 | +0.19% | Market | |
| 0,04975356 | -0.08% | Market | |
| 0,04979534 | +0.03% | Market | |
| 0,04978006 | -0.06% | Market | |
| 0,04980994 | -0.21% | Market | |
| 0,04991519 | +0.35% | Market | |
| 0,04974233 | -0.07% | Market | |
| 0,04977543 | -0.05% | Market | |
| 0,04980215 | +0.21% | Market | |
| 0,04969858 | +0.56% | Market | |
| 0,04942209 | -0.88% | Market | |
| 0,04986139 | +0.12% | Market | |
| 0,04980047 | +0.11% | Market | |
| 0,04974373 | -0.08% | Market | |
| 0,0497854 | -0.05% | Market | |
| 0,04980987 | -0.62% | Market | |
| 0,0501216 | +0.74% | Market | |
| 0,04975238 | -0.01% | Market | |
| 0,04975704 | -0.04% | Market | |
| 0,04977784 | +0.09% | Market | |
| 0,04973385 | +0.17% | Market | |
| 0,04965042 | -0.25% | Market | |
| 0,04977676 | -0.02% | Market | |
| 0,04978865 | -0.03% | Market | |
| 0,04980261 | -0.01% | Market | |
| 0,04980683 | +0.07% | Market | |
| 0,04977187 | -0.09% | Market | |
| 0,04981739 | +0.31% | Market | |
| 0,04966184 | -0.05% | Market | |
| 0,04968468 | -0.06% | Market | |
| 0,04971512 | +0.11% | Market | |
| 0,04965875 | -0.13% | Market | |
| 0,04972313 | -0.16% | Market | |
| 0,04980047 | +0.22% | Market | |
| 0,04969173 | +0.09% | Market | |
| 0,04964725 | -0.17% | Market | |
| 0,04973395 | -0.11% | Market | |
| 0,04978963 | +0% | Market | |
| 0,04978963 | +0.02% | Market | |
| 0,04978068 | +0.10% | Market | |
| 0,04973131 | -0.02% | Market | |
| 0,04973967 | -0.09% | Market | |
| 0,04978451 | +0.01% | Market | |
| 0,04978034 | -0.07% | Market | |
| 0,04981492 | -0.26% | Market | |
| 0,04994603 | +0.28% | Market | |
| 0,04980598 | -0.64% | Market | |
| 0,05012612 | +0.53% | Market | |
| 0,04986075 | -0.09% | Market | |
| 0,04990412 | -0.13% | Market | |
| 0,04996832 | +0.11% | Market | |
| 0,04991128 | +0.00% | Market | |
| 0,04991185 | +0.12% | Market | |
| 0,04985443 | -0.15% | Market | |
| 0,04992938 | -0.44% | Market | |
| 0,05015106 | +0.22% | Market | |
| 0,05004046 | +0.01% | Market | |
| 0,05003678 | -0.40% | Market | |
| 0,05023693 | +0.37% | Market | |
| 0,05004949 | -0.12% | Market | |
| 0,05011091 | +0.21% | Market | |
| 0,05000656 | +0.10% | Market | |
| 0,04995868 | -0.15% | Market | |
| 0,05003608 | -0.26% | Market | |
| 0,05016876 | -0.20% | Market | |
| 0,05027065 | -0.34% | Market | |
| 0,0504404 | -0.32% | Market | |
| 0,05060361 | -0.08% | Market | |
| 0,05064202 | +0.01% | Market | |
| 0,05063548 | +0.05% | Market | |
| 0,05060889 | +0.16% | Market | |
| 0,05052612 | -0.09% | Market | |
| 0,05057135 | +0.05% | Market | |
| 0,05054581 | -0.12% | Market | |
| 0,05060449 | -0.26% | Market | |
| 0,05073492 | +1.16% | Market | |
| 0,05015106 | -0.90% | Market | |
| 0,05060561 | +0.03% | Market | |
| 0,05059038 | +0.02% | Market | |
| 0,05057887 | -0.08% | Market | |
| 0,05061949 | -0.34% | Market | |
| 0,05079235 | -0.09% | Market | |
| 0,05083603 | -0.20% | Market | |
| 0,05093581 | +0.14% | Market | |
| 0,05086259 | +0.05% | Market | |
| 0,05083843 | +0.19% | Market | |
| 0,05074042 | -0.20% | Market | |
| 0,05084179 | -0.04% | Market | |
| 0,05086184 | -0.03% | Market | |
| 0,05087694 | -0.06% | Market | |
| 0,0509083 | -0.30% | Market | |
| 0,05106278 | +0.89% | Market | |
| 0,05061077 | -0.54% | Market | |
| 0,05088781 | +0.06% | Market | |
| 0,05085703 | -0.26% | Market | |
| 0,05098881 | +0.11% | Market | |
| 0,05093529 | +0.07% | Market | |
| 0,05089989 | -0.17% | Market | |
| 0,05098906 | +0.17% | Market | |
| 0,05090346 | +0.05% | Market | |
| 0,05087734 | -0.48% | Market | |
| 0,05112511 | +0.40% | Market | |
| 0,05092073 | +0.04% | Market | |
| 0,050902 | -0.10% | Market | |
| 0,05095539 | +0.05% | Market | |
| 0,05093055 | +0.12% | Market | |
| 0,05087159 | -0.24% | Market | |
| 0,05099188 | -0.16% | Market | |
| 0,05107303 | +0.10% | Market | |
| 0,05101976 | -0.04% | Market | |
| 0,05104155 | +0.03% | Market | |
| 0,05102838 | -0.12% | Market | |
| 0,05108909 | +0.09% | Market | |
| 0,05104318 | +0.08% | Market | |
| 0,05100446 | -0.39% | Market | |
| 0,05120264 | +0.05% | Market | |
| 0,05117882 | +0.32% | Market | |
| 0,05101769 | +0.06% | Market | |
| 0,05098841 | +0.02% | Market | |
| 0,05097677 | -0.19% | Market | |
| 0,05107291 | -0.11% | Market | |
| 0,05112695 | +0.27% | Market | |
| 0,05098684 | -0.06% | Market | |
| 0,05101611 | +0.00% | Market | |
| 0,05101538 | -0.09% | Market | |
| 0,05106206 | -1.06% | Market | |
| 0,05160729 | +1.10% | Market | |
| 0,05104343 | -0.18% | Market | |
| 0,05113398 | +0.17% | Market | |
| 0,0510448 | -0.33% | Market | |
| 0,05121335 | -0.07% | Market | |
| 0,05125155 | +0.19% | Market | |
| 0,0511553 | -0.01% | Market | |
| 0,05116257 | +0.02% | Market | |
| 0,0511528 | -0.09% | Market | |
| 0,05119671 | -0.17% | Market | |
| 0,05128305 | +0.22% | Market | |
| 0,05117203 | -0.06% | Market | |
| 0,05120469 | -0.01% | Market | |
| 0,05120955 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.