LKR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28419149 | -0.04% | Market | |
| 0,28429514 | -3.09% | Market | |
| 0,29336234 | +3.20% | Market | |
| 0,28427955 | +0.01% | Market | |
| 0,28424974 | -3.04% | Market | |
| 0,29315322 | -0.09% | Market | |
| 0,29341328 | +0.17% | Market | |
| 0,29291508 | -0.08% | Market | |
| 0,29316297 | -0.87% | Market | |
| 0,29573379 | +2.95% | Market | |
| 0,28725271 | +0.01% | Market | |
| 0,28722893 | -2.99% | Market | |
| 0,29609441 | +0.18% | Market | |
| 0,29556974 | +0.24% | Market | |
| 0,2948565 | -0.16% | Market | |
| 0,29531791 | +0.01% | Market | |
| 0,29528113 | +3.04% | Market | |
| 0,28656466 | +0.01% | Market | |
| 0,28653489 | -3.20% | Market | |
| 0,29601189 | -0.24% | Market | |
| 0,29672069 | +0.45% | Market | |
| 0,29538528 | +0.18% | Market | |
| 0,29486246 | +0.92% | Market | |
| 0,29217327 | -0.24% | Market | |
| 0,29287835 | -0.55% | Market | |
| 0,29448634 | +0.18% | Market | |
| 0,29396527 | -0.17% | Market | |
| 0,29445646 | +0.66% | Market | |
| 0,29253893 | -0.17% | Market | |
| 0,29302868 | +0.25% | Market | |
| 0,29230927 | +0.36% | Market | |
| 0,29125496 | +0.20% | Market | |
| 0,29068058 | +0.68% | Market | |
| 0,28871093 | -0.13% | Market | |
| 0,28909136 | +0.31% | Market | |
| 0,28820526 | -1.41% | Market | |
| 0,29232846 | +0.31% | Market | |
| 0,29143873 | +0.16% | Market | |
| 0,2909755 | -0.03% | Market | |
| 0,29106196 | -0.69% | Market | |
| 0,29307716 | +0.61% | Market | |
| 0,2912919 | -0.66% | Market | |
| 0,29322315 | +0.43% | Market | |
| 0,29197476 | +2.41% | Market | |
| 0,28509757 | -3.66% | Market | |
| 0,29593342 | +0.14% | Market | |
| 0,2955104 | +3.61% | Market | |
| 0,28520209 | -0.51% | Market | |
| 0,28666851 | +0.72% | Market | |
| 0,28463323 | -0.76% | Market | |
| 0,28680414 | -0.86% | Market | |
| 0,28928278 | +0.04% | Market | |
| 0,28915355 | -0.76% | Market | |
| 0,29136935 | +0.30% | Market | |
| 0,29050375 | -1.60% | Market | |
| 0,29521445 | +1.13% | Market | |
| 0,29192114 | -1.92% | Market | |
| 0,29763245 | +0.30% | Market | |
| 0,29675606 | +2.39% | Market | |
| 0,28981765 | +3.18% | Market | |
| 0,28089851 | -0.60% | Market | |
| 0,28258942 | -4.16% | Market | |
| 0,29485747 | +1.09% | Market | |
| 0,29167122 | -0.88% | Market | |
| 0,29426624 | -0.90% | Market | |
| 0,29693049 | -0.22% | Market | |
| 0,29759986 | -0.40% | Market | |
| 0,29880065 | -0.02% | Market | |
| 0,29886767 | +0.69% | Market | |
| 0,29681376 | +0.64% | Market | |
| 0,29493071 | -1.10% | Market | |
| 0,29821131 | -0.70% | Market | |
| 0,30032462 | -0.18% | Market | |
| 0,30086753 | +0.40% | Market | |
| 0,29967839 | +0.13% | Market | |
| 0,29929365 | -0.17% | Market | |
| 0,29979111 | +0.00% | Market | |
| 0,29980217 | +0.49% | Market | |
| 0,29835502 | -0.21% | Market | |
| 0,29897149 | -0.19% | Market | |
| 0,29954142 | +0.57% | Market | |
| 0,29783788 | -0.26% | Market | |
| 0,2986123 | +0.50% | Market | |
| 0,29713211 | +0.89% | Market | |
| 0,2945067 | -0.97% | Market | |
| 0,2974064 | -0.48% | Market | |
| 0,29882837 | +0.23% | Market | |
| 0,29813306 | -1.95% | Market | |
| 0,30406303 | +0.42% | Market | |
| 0,30278176 | +2.21% | Market | |
| 0,29624509 | +0.17% | Market | |
| 0,295738 | -0.45% | Market | |
| 0,29707729 | -0.21% | Market | |
| 0,29770746 | +0.06% | Market | |
| 0,29751909 | +0.00% | Market | |
| 0,29752741 | +0.25% | Market | |
| 0,29678348 | -0.87% | Market | |
| 0,29937432 | -0.67% | Market | |
| 0,3013908 | -1.12% | Market | |
| 0,30481984 | +0.56% | Market | |
| 0,30312174 | -0.23% | Market | |
| 0,30383373 | +0.11% | Market | |
| 0,30349113 | +1.07% | Market | |
| 0,30028615 | -1.37% | Market | |
| 0,30446105 | +1.00% | Market | |
| 0,30143581 | -0.17% | Market | |
| 0,3019554 | +0.49% | Market | |
| 0,3004813 | +0.38% | Market | |
| 0,29934195 | -0.35% | Market | |
| 0,30038711 | +0.45% | Market | |
| 0,29903758 | -0.20% | Market | |
| 0,29963249 | +0.16% | Market | |
| 0,29915458 | +1.15% | Market | |
| 0,29574844 | -1.42% | Market | |
| 0,3000147 | +0.63% | Market | |
| 0,2981444 | -0.55% | Market | |
| 0,29980718 | -0.01% | Market | |
| 0,29982713 | +0.39% | Market | |
| 0,2986532 | +0.27% | Market | |
| 0,29785716 | -1.17% | Market | |
| 0,3013908 | +1.35% | Market | |
| 0,29736271 | -0.13% | Market | |
| 0,29774947 | +0.40% | Market | |
| 0,29654948 | -0.42% | Market | |
| 0,29778551 | +0.35% | Market | |
| 0,29673974 | -0.08% | Market | |
| 0,29698836 | +0.18% | Market | |
| 0,29646557 | +0.09% | Market | |
| 0,29621305 | -0.02% | Market | |
| 0,29625892 | +0.07% | Market | |
| 0,29603963 | +0.19% | Market | |
| 0,29546795 | -0.21% | Market | |
| 0,29608225 | +0.13% | Market | |
| 0,29570304 | -0.25% | Market | |
| 0,29645335 | -0.02% | Market | |
| 0,29650604 | +0.65% | Market | |
| 0,2945881 | +0.14% | Market | |
| 0,29416462 | -0.32% | Market | |
| 0,29510185 | +0.41% | Market | |
| 0,29391072 | -1.02% | Market | |
| 0,29694382 | -0.14% | Market | |
| 0,29736271 | -0.72% | Market | |
| 0,299527 | -0.23% | Market | |
| 0,30022642 | +0.47% | Market | |
| 0,29882439 | -0.24% | Market | |
| 0,29955525 | -0.33% | Market | |
| 0,3005358 | +0.68% | Market | |
| 0,2985087 | -0.05% | Market | |
| 0,29866262 | +0.48% | Market | |
| 0,29722653 | +0.26% | Market | |
| 0,29646101 | +0.39% | Market | |
| 0,29530442 | +0.12% | Market | |
| 0,29494479 | +0.24% | Market | |
| 0,2942398 | -0.19% | Market | |
| 0,29480859 | +0.21% | Market | |
| 0,29418245 | -0.11% | Market | |
| 0,29450586 | +0.28% | Market | |
| 0,29369527 | +0.42% | Market | |
| 0,29245294 | -0.45% | Market | |
| 0,29376224 | -0.07% | Market | |
| 0,29396752 | +0.30% | Market | |
| 0,29309085 | -0.01% | Market | |
| 0,29313154 | -2.03% | Market | |
| 0,29920195 | +2.35% | Market | |
| 0,29231958 | -0.12% | Market | |
| 0,29267459 | -0.10% | Market | |
| 0,29295517 | -0.35% | Market | |
| 0,29399341 | +0.67% | Market | |
| 0,29204226 | -0.09% | Market | |
| 0,29230293 | +0.07% | Market | |
| 0,29209397 | -0.78% | Market | |
| 0,29437992 | -0.20% | Market | |
| 0,29496733 | -0.58% | Market | |
| 0,29668851 | +0.05% | Market | |
| 0,29652745 | +0.02% | Market | |
| 0,29645883 | +0.58% | Market | |
| 0,29476324 | -0.13% | Market | |
| 0,29514591 | +0.39% | Market | |
| 0,29398846 | -0.32% | Market | |
| 0,29494154 | +0.15% | Market | |
| 0,29449873 | +0.23% | Market | |
| 0,29383025 | -0.37% | Market | |
| 0,29492635 | +0.33% | Market | |
| 0,29395218 | +0.19% | Market | |
| 0,29339718 | -0.08% | Market | |
| 0,2936433 | +0.20% | Market | |
| 0,29304426 | +0.23% | Market | |
| 0,29236106 | -0.38% | Market | |
| 0,29348967 | +0.38% | Market | |
| 0,29238542 | -0.66% | Market | |
| 0,29434082 | +1.27% | Market | |
| 0,29064166 | +0.26% | Market | |
| 0,28988221 | -0.23% | Market | |
| 0,29055969 | -0.35% | Market | |
| 0,29159041 | -0.19% | Market | |
| 0,29214299 | -0.49% | Market | |
| 0,29357271 | -0.07% | Market | |
| 0,2937861 | +0.00% | Market | |
| 0,2937785 | -0.26% | Market | |
| 0,29453946 | +0.11% | Market | |
| 0,29422184 | +0.15% | Market | |
| 0,29379032 | +0.04% | Market | |
| 0,29366833 | -0.15% | Market | |
| 0,29410042 | -0.11% | Market | |
| 0,29441326 | -0.32% | Market | |
| 0,29534511 | +0.59% | Market | |
| 0,29362259 | -0.17% | Market | |
| 0,29412476 | +0.36% | Market | |
| 0,29307786 | +0.16% | Market | |
| 0,29261286 | -0.08% | Market | |
| 0,29283659 | +0.11% | Market | |
| 0,29252734 | -0.03% | Market | |
| 0,2926122 | -0.09% | Market | |
| 0,29286522 | -0.15% | Market | |
| 0,29331513 | +0.12% | Market | |
| 0,29296268 | +0.05% | Market | |
| 0,29280485 | -0.12% | Market | |
| 0,29315889 | +0.10% | Market | |
| 0,29286246 | -1.13% | Market | |
| 0,29619552 | +0.14% | Market | |
| 0,29579222 | -0.47% | Market | |
| 0,29719308 | +0.77% | Market | |
| 0,2949211 | -0.45% | Market | |
| 0,29624111 | +0.10% | Market | |
| 0,29594658 | -0.17% | Market | |
| 0,29644712 | +0.02% | Market | |
| 0,29637691 | +0.09% | Market | |
| 0,2961212 | -0.07% | Market | |
| 0,29632126 | -0.01% | Market | |
| 0,29634985 | +0.14% | Market | |
| 0,29593764 | -0.39% | Market | |
| 0,29709115 | +0.29% | Market | |
| 0,29622484 | +0.03% | Market | |
| 0,29613424 | -0.14% | Market | |
| 0,29654301 | +0.55% | Market | |
| 0,29491094 | +0.35% | Market | |
| 0,29388498 | -0.29% | Market | |
| 0,29474674 | +0.18% | Market | |
| 0,29422448 | +0.13% | Market | |
| 0,29383035 | -0.31% | Market | |
| 0,29475491 | -0.21% | Market | |
| 0,29538669 | -0.04% | Market | |
| 0,29551189 | +0.33% | Market | |
| 0,29452986 | -0.18% | Market | |
| 0,29505093 | -0.05% | Market | |
| 0,29520535 | -0.19% | Market | |
| 0,29575827 | +0.31% | Market | |
| 0,29484915 | +0.13% | Market | |
| 0,29447226 | +0.11% | Market | |
| 0,29415533 | -0.13% | Market | |
| 0,2945274 | -0.30% | Market | |
| 0,29541829 | +0.94% | Market | |
| 0,29266209 | -0.13% | Market | |
| 0,29305548 | +0.00% | Market | |
| 0,29304805 | -0.03% | Market | |
| 0,2931504 | -0.81% | Market | |
| 0,29553245 | +1.15% | Market | |
| 0,29218066 | +0.14% | Market | |
| 0,29177618 | +0.10% | Market | |
| 0,2914712 | -0.51% | Market | |
| 0,29296684 | -0.39% | Market | |
| 0,29410927 | -0.02% | Market | |
| 0,29415739 | +0.26% | Market | |
| 0,29338795 | -0.15% | Market | |
| 0,29382035 | -0.16% | Market | |
| 0,29430386 | +0.03% | Market | |
| 0,29420766 | +0.28% | Market | |
| 0,29338587 | -0.44% | Market | |
| 0,29467875 | +0.04% | Market | |
| 0,29457445 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.