LKR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02007955 | -0.28% | Market | |
| 0,02013599 | -3.00% | Market | |
| 0,02075906 | +3.28% | Market | |
| 0,02010073 | +0% | Market | |
| 0,02010073 | -2.87% | Market | |
| 0,02069556 | -0.21% | Market | |
| 0,02073846 | -0.04% | Market | |
| 0,02074639 | +0.18% | Market | |
| 0,0207097 | -0.14% | Market | |
| 0,02073839 | +3.10% | Market | |
| 0,02011513 | -0.14% | Market | |
| 0,02014398 | -2.68% | Market | |
| 0,02069946 | -0.15% | Market | |
| 0,02073122 | +0.12% | Market | |
| 0,02070648 | -0.10% | Market | |
| 0,02072804 | -0.20% | Market | |
| 0,02076955 | +3.11% | Market | |
| 0,02014316 | +0% | Market | |
| 0,02014316 | -2.89% | Market | |
| 0,0207418 | -0.33% | Market | |
| 0,02081134 | +0.35% | Market | |
| 0,02073894 | -0.09% | Market | |
| 0,02075849 | -0.06% | Market | |
| 0,02077043 | -0.40% | Market | |
| 0,02085391 | -0.21% | Market | |
| 0,0208972 | +0.03% | Market | |
| 0,02089081 | -0.19% | Market | |
| 0,0209309 | +0.35% | Market | |
| 0,02085736 | +0.16% | Market | |
| 0,02082398 | +0.05% | Market | |
| 0,02081387 | -0.15% | Market | |
| 0,0208461 | +0.06% | Market | |
| 0,02083297 | +0.16% | Market | |
| 0,0207996 | +0.03% | Market | |
| 0,02079367 | +0.35% | Market | |
| 0,02072108 | -0.63% | Market | |
| 0,02085347 | +0.02% | Market | |
| 0,02084835 | -0.15% | Market | |
| 0,02087873 | -0.02% | Market | |
| 0,02088281 | +0.03% | Market | |
| 0,02087712 | +0.64% | Market | |
| 0,02074346 | -0.81% | Market | |
| 0,02091274 | +0.68% | Market | |
| 0,02077063 | +2.46% | Market | |
| 0,02027191 | -3.18% | Market | |
| 0,02093875 | +0.07% | Market | |
| 0,02092482 | +3.31% | Market | |
| 0,02025509 | -0.07% | Market | |
| 0,02026847 | -0.06% | Market | |
| 0,02028099 | +0.00% | Market | |
| 0,02028042 | -0.41% | Market | |
| 0,02036316 | -0.79% | Market | |
| 0,02052543 | -0.50% | Market | |
| 0,02062883 | -0.30% | Market | |
| 0,02068994 | -0.71% | Market | |
| 0,02083752 | +1.14% | Market | |
| 0,02060279 | -2.17% | Market | |
| 0,02105973 | -0.51% | Market | |
| 0,02116798 | +2.90% | Market | |
| 0,02057226 | +3.54% | Market | |
| 0,0198683 | -0.20% | Market | |
| 0,01990866 | -4.32% | Market | |
| 0,02080764 | +1.00% | Market | |
| 0,02060206 | -1.32% | Market | |
| 0,02087852 | -0.82% | Market | |
| 0,0210501 | -0.32% | Market | |
| 0,02111839 | -0.48% | Market | |
| 0,02122127 | -0.32% | Market | |
| 0,02128856 | -0.41% | Market | |
| 0,0213765 | +0.44% | Market | |
| 0,02128252 | -0.87% | Market | |
| 0,02146877 | -0.38% | Market | |
| 0,02155056 | -0.10% | Market | |
| 0,02157189 | +0.06% | Market | |
| 0,02155943 | -0.02% | Market | |
| 0,02156381 | -0.15% | Market | |
| 0,02159603 | -0.29% | Market | |
| 0,02165837 | +0.29% | Market | |
| 0,02159611 | -0.41% | Market | |
| 0,02168417 | -0.19% | Market | |
| 0,02172571 | +0.26% | Market | |
| 0,02166838 | -0.40% | Market | |
| 0,02175511 | +0.01% | Market | |
| 0,02175247 | +0.33% | Market | |
| 0,02168014 | -0.56% | Market | |
| 0,02180209 | -0.07% | Market | |
| 0,02181691 | +0.03% | Market | |
| 0,02181052 | -0.29% | Market | |
| 0,02187374 | +0.00% | Market | |
| 0,02187451 | -0.05% | Market | |
| 0,02188573 | +0.00% | Market | |
| 0,02188578 | -0.23% | Market | |
| 0,02193588 | -0.63% | Market | |
| 0,02207485 | +0.23% | Market | |
| 0,02202456 | -0.04% | Market | |
| 0,0220332 | +0.11% | Market | |
| 0,02200986 | -0.31% | Market | |
| 0,022078 | +0.00% | Market | |
| 0,02207697 | -0.68% | Market | |
| 0,02222782 | +0.07% | Market | |
| 0,0222118 | +0.31% | Market | |
| 0,02214251 | -0.17% | Market | |
| 0,02218035 | +0.11% | Market | |
| 0,02215666 | -0.76% | Market | |
| 0,02232729 | -0.08% | Market | |
| 0,02234417 | +0.40% | Market | |
| 0,02225517 | -0.63% | Market | |
| 0,0223961 | -0.73% | Market | |
| 0,0225619 | +0.82% | Market | |
| 0,0223792 | +0.66% | Market | |
| 0,02223251 | -0.32% | Market | |
| 0,0223046 | -0.07% | Market | |
| 0,02232012 | -0.38% | Market | |
| 0,02240629 | -0.44% | Market | |
| 0,0225053 | +0.46% | Market | |
| 0,022403 | -0.19% | Market | |
| 0,02244575 | -0.17% | Market | |
| 0,02248396 | +0.16% | Market | |
| 0,02244708 | +0.09% | Market | |
| 0,02242736 | +1.59% | Market | |
| 0,02207697 | -1.23% | Market | |
| 0,02235234 | -0.60% | Market | |
| 0,02248794 | +0.17% | Market | |
| 0,02245078 | -0.66% | Market | |
| 0,02260053 | +0.03% | Market | |
| 0,02259401 | +0.26% | Market | |
| 0,02253516 | -0.09% | Market | |
| 0,02255651 | -0.10% | Market | |
| 0,0225789 | +0.16% | Market | |
| 0,02254339 | -0.16% | Market | |
| 0,02257938 | +0.30% | Market | |
| 0,02251177 | -0.20% | Market | |
| 0,02255638 | -0.01% | Market | |
| 0,02255804 | -0.16% | Market | |
| 0,022594 | -0.52% | Market | |
| 0,02271157 | +0.36% | Market | |
| 0,02262966 | -0.07% | Market | |
| 0,02264439 | +0.01% | Market | |
| 0,0226417 | +0.08% | Market | |
| 0,02262262 | +0.49% | Market | |
| 0,02251199 | +0.71% | Market | |
| 0,02235234 | -1.42% | Market | |
| 0,02267455 | -0.05% | Market | |
| 0,02268477 | -0.08% | Market | |
| 0,02270378 | -0.04% | Market | |
| 0,02271395 | -0.82% | Market | |
| 0,02290156 | +0.74% | Market | |
| 0,02273286 | +0.05% | Market | |
| 0,02272086 | +0.08% | Market | |
| 0,02270306 | -0.09% | Market | |
| 0,02272462 | +0.17% | Market | |
| 0,0226865 | -0.22% | Market | |
| 0,02273737 | -0.06% | Market | |
| 0,02275074 | -0.16% | Market | |
| 0,02278673 | +0.12% | Market | |
| 0,02275937 | -0.05% | Market | |
| 0,02277169 | -0.18% | Market | |
| 0,0228131 | +0.19% | Market | |
| 0,02276927 | +0.08% | Market | |
| 0,022752 | -0.06% | Market | |
| 0,02276601 | -0.03% | Market | |
| 0,02277171 | -0.11% | Market | |
| 0,02279607 | +0.54% | Market | |
| 0,02267455 | -0.47% | Market | |
| 0,02278167 | -0.11% | Market | |
| 0,02280713 | -0.49% | Market | |
| 0,02292001 | -0.05% | Market | |
| 0,02293064 | +0% | Market | |
| 0,02293064 | -0.17% | Market | |
| 0,0229686 | +0.03% | Market | |
| 0,02296086 | -0.01% | Market | |
| 0,02296342 | -0.06% | Market | |
| 0,02297721 | +0.03% | Market | |
| 0,02297105 | -0.21% | Market | |
| 0,02301939 | -0.30% | Market | |
| 0,02308777 | +0.16% | Market | |
| 0,02305086 | -0.72% | Market | |
| 0,02321908 | +0.54% | Market | |
| 0,02309386 | -0.20% | Market | |
| 0,02313915 | -0.04% | Market | |
| 0,02314915 | +0.09% | Market | |
| 0,02312861 | +0.11% | Market | |
| 0,02310336 | -0.04% | Market | |
| 0,02311284 | -0.17% | Market | |
| 0,02315316 | -0.42% | Market | |
| 0,02325188 | +0.21% | Market | |
| 0,0232029 | +0.01% | Market | |
| 0,0232012 | -0.52% | Market | |
| 0,02332264 | +0.12% | Market | |
| 0,02329367 | -0.18% | Market | |
| 0,02333671 | +0.20% | Market | |
| 0,02329106 | +0.03% | Market | |
| 0,02328402 | -0.15% | Market | |
| 0,0233201 | -0.26% | Market | |
| 0,02338193 | -0.02% | Market | |
| 0,02338672 | -0.52% | Market | |
| 0,023508 | -0.42% | Market | |
| 0,02360827 | -0.14% | Market | |
| 0,02364169 | +0.01% | Market | |
| 0,02363863 | +0.06% | Market | |
| 0,0236239 | +0.16% | Market | |
| 0,02358526 | -0.19% | Market | |
| 0,02363091 | +0.00% | Market | |
| 0,02363058 | -0.71% | Market | |
| 0,02379838 | +0.51% | Market | |
| 0,02367707 | +1.82% | Market | |
| 0,02325418 | -1.44% | Market | |
| 0,02359316 | +0.18% | Market | |
| 0,02355024 | +0.03% | Market | |
| 0,02354422 | -0.24% | Market | |
| 0,02360097 | -0.49% | Market | |
| 0,02371786 | -0.15% | Market | |
| 0,02375359 | -0.13% | Market | |
| 0,02378462 | +0.20% | Market | |
| 0,02373743 | +0.01% | Market | |
| 0,02373405 | +0.10% | Market | |
| 0,02371125 | -0.09% | Market | |
| 0,02373172 | -0.15% | Market | |
| 0,02376732 | -0.20% | Market | |
| 0,02381508 | +0.54% | Market | |
| 0,02368604 | -0.37% | Market | |
| 0,02377349 | +0.50% | Market | |
| 0,02365431 | -0.42% | Market | |
| 0,02375376 | +0.05% | Market | |
| 0,02374106 | -0.19% | Market | |
| 0,02378698 | +0.04% | Market | |
| 0,02377759 | +0.07% | Market | |
| 0,02376107 | -0.11% | Market | |
| 0,0237871 | +0.17% | Market | |
| 0,02374716 | -0.02% | Market | |
| 0,02375188 | -0.61% | Market | |
| 0,0238968 | +0.39% | Market | |
| 0,02380461 | +0.07% | Market | |
| 0,02378818 | +0.17% | Market | |
| 0,02374668 | -0.05% | Market | |
| 0,02375869 | +0.13% | Market | |
| 0,02372751 | -0.17% | Market | |
| 0,02376803 | -0.02% | Market | |
| 0,02377373 | -0.05% | Market | |
| 0,02378537 | -0.10% | Market | |
| 0,02380991 | -0.12% | Market | |
| 0,02383845 | +0.03% | Market | |
| 0,02383176 | +0.06% | Market | |
| 0,02381803 | +0.01% | Market | |
| 0,02381624 | -0.44% | Market | |
| 0,0239213 | +0.00% | Market | |
| 0,0239209 | +0.19% | Market | |
| 0,02387534 | -0.01% | Market | |
| 0,02387729 | +0.06% | Market | |
| 0,02386381 | +0.00% | Market | |
| 0,02386437 | -0.11% | Market | |
| 0,02388962 | -0.04% | Market | |
| 0,02389966 | -0.06% | Market | |
| 0,02391338 | -0.05% | Market | |
| 0,02392538 | -0.01% | Market | |
| 0,02392823 | -1.35% | Market | |
| 0,02425543 | +0.93% | Market | |
| 0,02403192 | -0.12% | Market | |
| 0,02406046 | +0.09% | Market | |
| 0,02403926 | -0.30% | Market | |
| 0,02411189 | -0.10% | Market | |
| 0,02413595 | +0.22% | Market | |
| 0,02408324 | +0.06% | Market | |
| 0,02406922 | -0.04% | Market | |
| 0,02407872 | -0.21% | Market | |
| 0,02413027 | -0.08% | Market | |
| 0,02414843 | +0.22% | Market | |
| 0,02409616 | -0.09% | Market | |
| 0,02411757 | -0.02% | Market | |
| 0,02412188 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.