KRW/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,15295671 | -1.02% | Market | |
| 19,34995285 | +0.35% | Market | |
| 19,28205233 | -0.03% | Market | |
| 19,28764393 | -0.93% | Market | |
| 19,46925246 | -0.19% | Market | |
| 19,50602717 | -0.22% | Market | |
| 19,54969118 | +0.21% | Market | |
| 19,50807113 | +0.08% | Market | |
| 19,49335982 | -0.06% | Market | |
| 19,5052774 | -0.19% | Market | |
| 19,54167194 | +0.38% | Market | |
| 19,46766917 | +0.27% | Market | |
| 19,41534161 | +0.06% | Market | |
| 19,40413802 | +0.57% | Market | |
| 19,29378496 | -0.20% | Market | |
| 19,33325902 | +0.00% | Market | |
| 19,33358616 | -0.54% | Market | |
| 19,43888519 | +0.68% | Market | |
| 19,30804619 | +0.04% | Market | |
| 19,29972371 | +0.06% | Market | |
| 19,28749767 | +0.05% | Market | |
| 19,27713549 | -0.62% | Market | |
| 19,39764678 | +0.00% | Market | |
| 19,39854016 | +0.29% | Market | |
| 19,34213953 | -0.06% | Market | |
| 19,35406899 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.