KRW/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,8350906 | -0.91% | Market | |
| 19,0089353 | -0.15% | Market | |
| 19,03679387 | -1.42% | Market | |
| 19,31020153 | +0.17% | Market | |
| 19,27653477 | -0.27% | Market | |
| 19,3281377 | +0.06% | Market | |
| 19,31606565 | +0.46% | Market | |
| 19,22680311 | -0.60% | Market | |
| 19,34332396 | -0.27% | Market | |
| 19,39501703 | +0.17% | Market | |
| 19,36259446 | -0.02% | Market | |
| 19,36716493 | +0.43% | Market | |
| 19,28354709 | +0.27% | Market | |
| 19,23224476 | -0.01% | Market | |
| 19,23403202 | +0.22% | Market | |
| 19,19183719 | +1.07% | Market | |
| 18,98955485 | -0.45% | Market | |
| 19,07626121 | +0.77% | Market | |
| 18,9309498 | -0.10% | Market | |
| 18,9507652 | +0.32% | Market | |
| 18,88949322 | +0.12% | Market | |
| 18,86677908 | -0.17% | Market | |
| 18,89915974 | -0.29% | Market | |
| 18,95477839 | +0.54% | Market | |
| 18,85225806 | -0.01% | Market | |
| 18,85415162 | +0.47% | Market | |
| 18,76559313 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.