KRW/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,6517583 | -0.96% | Market | |
| 0,65807754 | -0.30% | Market | |
| 0,66003215 | -1.32% | Market | |
| 0,66884165 | -0.07% | Market | |
| 0,66932412 | -0.27% | Market | |
| 0,67111589 | +0.07% | Market | |
| 0,67067085 | +0.46% | Market | |
| 0,66757158 | -0.67% | Market | |
| 0,67205804 | +0.00% | Market | |
| 0,67203801 | +0.33% | Market | |
| 0,6698572 | +0.11% | Market | |
| 0,6691151 | +0.45% | Market | |
| 0,66612391 | +0.32% | Market | |
| 0,66402042 | +0.00% | Market | |
| 0,66400571 | +0.22% | Market | |
| 0,66254904 | +1.07% | Market | |
| 0,65556576 | -0.45% | Market | |
| 0,65855908 | +0.36% | Market | |
| 0,65621582 | +0.30% | Market | |
| 0,65422665 | +0.35% | Market | |
| 0,65196134 | +0.22% | Market | |
| 0,65052874 | -0.14% | Market | |
| 0,65147052 | -0.05% | Market | |
| 0,65181494 | +0.31% | Market | |
| 0,64982889 | -0.08% | Market | |
| 0,650336 | +0.08% | Market | |
| 0,64981949 | +0.42% | Market | |
| 0,64711421 | -0.10% | Market | |
| 0,64776161 | +1.74% | Market | |
| 0,63668135 | +0.08% | Market | |
| 0,6361638 | +0.05% | Market | |
| 0,63587613 | -0.24% | Market | |
| 0,63739377 | +0.32% | Market | |
| 0,63537785 | +0.03% | Market | |
| 0,63521192 | -0.03% | Market | |
| 0,63538683 | -0.30% | Market | |
| 0,6373125 | +0.36% | Market | |
| 0,63500572 | -0.73% | Market | |
| 0,63965885 | +0.03% | Market | |
| 0,63945435 | +1.06% | Market | |
| 0,63277787 | -0.08% | Market | |
| 0,63328547 | +0.51% | Market | |
| 0,63006235 | +0.00% | Market | |
| 0,6300315 | +0.50% | Market | |
| 0,62687193 | +0.06% | Market | |
| 0,6264792 | +0.38% | Market | |
| 0,62410288 | -1.49% | Market | |
| 0,63353514 | +1.53% | Market | |
| 0,62401197 | +0.75% | Market | |
| 0,61933991 | +0.78% | Market | |
| 0,61456942 | -0.44% | Market | |
| 0,61727971 | +0.28% | Market | |
| 0,61555298 | -0.18% | Market | |
| 0,61668332 | +1.00% | Market | |
| 0,61056686 | +0.11% | Market | |
| 0,60990899 | +0.28% | Market | |
| 0,60822319 | -0.32% | Market | |
| 0,61016535 | +0.84% | Market | |
| 0,60508676 | +0.00% | Market | |
| 0,6050583 | -0.58% | Market | |
| 0,608581 | +0.50% | Market | |
| 0,60557128 | +1.57% | Market | |
| 0,59622392 | -2.32% | Market | |
| 0,61039712 | -0.94% | Market | |
| 0,6162062 | +0.92% | Market | |
| 0,61060003 | -0.18% | Market | |
| 0,61168732 | +0.18% | Market | |
| 0,6105793 | +0.91% | Market | |
| 0,60509083 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.