KRW/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00601489 | +1.99% | Market | |
| 0,00589753 | -2.66% | Market | |
| 0,00605884 | +0.12% | Market | |
| 0,00605168 | +3.44% | Market | |
| 0,0058502 | +0.26% | Market | |
| 0,00583528 | -1.01% | Market | |
| 0,00589491 | -0.23% | Market | |
| 0,00590874 | -0.12% | Market | |
| 0,00591613 | -2.97% | Market | |
| 0,00609748 | +3.27% | Market | |
| 0,0059045 | -0.08% | Market | |
| 0,00590904 | -0.07% | Market | |
| 0,00591292 | +0.51% | Market | |
| 0,00588308 | +0.01% | Market | |
| 0,00588235 | -3.24% | Market | |
| 0,0060792 | +0.35% | Market | |
| 0,00605824 | +3.79% | Market | |
| 0,00583689 | -0.13% | Market | |
| 0,00584454 | +0.07% | Market | |
| 0,0058406 | -0.51% | Market | |
| 0,00587071 | +0.53% | Market | |
| 0,00583964 | -3.12% | Market | |
| 0,00602782 | +0.06% | Market | |
| 0,00602422 | +3.29% | Market | |
| 0,00583216 | -0.26% | Market | |
| 0,00584745 | +0.16% | Market | |
| 0,00583821 | +0.39% | Market | |
| 0,00581535 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.