KRW/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00585207 | -0.94% | Market | |
| 0,00590785 | +2.89% | Market | |
| 0,00574208 | -1.31% | Market | |
| 0,00581812 | +0.02% | Market | |
| 0,00581693 | -3.43% | Market | |
| 0,00602327 | +0.07% | Market | |
| 0,00601897 | +3.56% | Market | |
| 0,005812 | -0.60% | Market | |
| 0,0058468 | -0.03% | Market | |
| 0,00584827 | +0.37% | Market | |
| 0,00582661 | +0.08% | Market | |
| 0,00582192 | -2.59% | Market | |
| 0,00597698 | +0.32% | Market | |
| 0,00595818 | +3.18% | Market | |
| 0,00577438 | -0.76% | Market | |
| 0,00581879 | +1.08% | Market | |
| 0,0057566 | -0.40% | Market | |
| 0,0057796 | +0.15% | Market | |
| 0,00577078 | -1.68% | Market | |
| 0,00586936 | +2.54% | Market | |
| 0,00572417 | +0.23% | Market | |
| 0,00571098 | -0.05% | Market | |
| 0,00571411 | -0.13% | Market | |
| 0,00572135 | +0.13% | Market | |
| 0,0057138 | -2.07% | Market | |
| 0,00583474 | +0.08% | Market | |
| 0,00582989 | +2.46% | Market | |
| 0,00568967 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.