MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

South Korean Won (KRW) historical rate to Euro (EUR)

The KRW/EUR pair shows how many Euros one South Korean Won buys. It is used by travelers, importers, and investors exposed to both the Korean won and the eurozone economy.

Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read KRW/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,0005583
Maximum 0,00062284
Average 0,00058912
Total change -2.32%
Daily observations

Dated KRW/EUR rates

Couverture du au , en UTC.

Convert KRW/EUR
Date UTC Rate Change Nature
0,0006084 +0.11% Market
0,00060772 +0.72% Market
0,00060336 +0.30% Market
0,00060157 -1.52% Market
0,00061086 +1.03% Market
0,00060463 +0.05% Market
0,00060436 +0.62% Market
0,00060061 -0.22% Market
0,0006019 -0.08% Market
0,00060236 +1.02% Market
0,00059631 +0.42% Market
0,00059384 +0.21% Market
0,00059261 -0.19% Market
0,00059376 +0.92% Market
0,00058833 +0.16% Market
0,00058738 -0.59% Market
0,00059084 +0.72% Market
0,00058661 -0.28% Market
0,00058829 +0.30% Market
0,0005865 +0.23% Market
0,00058516 +0.75% Market
0,0005808 -0.27% Market
0,00058237 +0.94% Market
0,00057696 +0.92% Market
0,0005717 +0.11% Market
0,00057106 +0.59% Market
0,00056769 +0.23% Market
0,00056636 +0.10% Market
0,00056578 -0.37% Market
0,00056787 -0.74% Market
0,00057209 +0.52% Market
0,00056913 -0.31% Market
0,00057088 -0.26% Market
0,0005724 +0.67% Market
0,0005686 -0.19% Market
0,00056969 +0.37% Market
0,00056759 -0.37% Market
0,00056969 -0.06% Market
0,00057005 +0.02% Market
0,00056994 -0.18% Market
0,00057094 +0.29% Market
0,00056928 -0.01% Market
0,00056931 +0.16% Market
0,00056843 +0.05% Market
0,00056816 +0.14% Market
0,00056736 +1.62% Market
0,0005583 -0.61% Market
0,0005617 -0.22% Market
0,00056295 -0.77% Market
0,00056734 -0.24% Market
0,00056869 -0.18% Market
0,0005697 -0.73% Market
0,00057391 +0.22% Market
0,00057264 +0.32% Market
0,00057082 +0.63% Market
0,00056727 -0.09% Market
0,00056777 -0.74% Market
0,00057199 -0.27% Market
0,00057355 +0.38% Market
0,00057137 -0.62% Market
0,00057494 -0.03% Market
0,00057509 +0.15% Market
0,0005742 +0.23% Market
0,0005729 +0.38% Market
0,00057075 -0.87% Market
0,00057574 -1.04% Market
0,00058177 -0.71% Market
0,00058593 -0.58% Market
0,00058932 +1.77% Market
0,00057909 -0.06% Market
0,00057945 +0.00% Market
0,00057943 +0.11% Market
0,00057879 +0.07% Market
0,00057841 +0.53% Market
0,00057539 -0.75% Market
0,00057976 +0.12% Market
0,00057908 -0.03% Market
0,00057926 +0.16% Market
0,00057832 +0.05% Market
0,000578 +0.86% Market
0,00057308 -0.78% Market
0,00057756 -0.65% Market
0,00058131 +1.23% Market
0,00057425 -0.04% Market
0,00057447 -0.40% Market
0,00057676 +0.24% Market
0,00057535 -0.44% Market
0,00057788 -0.46% Market
0,00058057 +0.02% Market
0,00058045 +1.69% Market
0,00057078 -0.67% Market
0,00057463 -0.18% Market
0,00057565 +0.27% Market
0,00057408 +0.61% Market
0,00057058 -0.72% Market
0,00057472 -0.14% Market
0,00057554 -0.32% Market
0,00057741 +0.46% Market
0,00057474 -0.26% Market
0,00057625 +0.21% Market
0,00057502 -0.86% Market
0,00058002 +0.86% Market
0,00057508 -0.81% Market
0,00057975 +0.05% Market
0,00057948 -0.71% Market
0,00058361 -0.07% Market
0,00058405 +0.30% Market
0,00058232 -1.33% Market
0,0005902 +0.51% Market
0,00058719 +0.42% Market
0,00058476 -0.51% Market
0,00058778 +0.51% Market
0,00058482 +0.44% Market
0,00058227 -1.03% Market
0,00058835 +1.32% Market
0,00058066 -1.36% Market
0,00058866 -0.42% Market
0,00059116 +2.71% Market
0,00057554 -2.70% Market
0,00059152 -0.27% Market
0,00059314 +0.57% Market
0,00058975 +0.31% Market
0,00058792 +0.43% Market
0,00058539 -0.26% Market
0,0005869 -0.36% Market
0,000589 +0.52% Market
0,00058595 +0.00% Market
0,00058594 +0.10% Market
0,00058536 +0.10% Market
0,00058475 +0.29% Market
0,00058305 +0.89% Market
0,00057792 +0.34% Market
0,00057595 -0.39% Market
0,00057823 +0.16% Market
0,00057732 -0.52% Market
0,00058033 -0.80% Market
0,00058499 +0.26% Market
0,0005835 +0.17% Market
0,00058251 -1.52% Market
0,00059152 +1.13% Market
0,00058493 +0.14% Market
0,00058413 +0.56% Market
0,00058088 -0.59% Market
0,00058432 +0.11% Market
0,00058366 +0.39% Market
0,00058139 -0.59% Market
0,00058483 +1.36% Market
0,00057699 -1.18% Market
0,00058387 -0.12% Market
0,00058456 -0.32% Market
0,00058645 -0.08% Market
0,00058694 +0.66% Market
0,00058311 -0.34% Market
0,00058509 -1.03% Market
0,00059118 -0.06% Market
0,00059155 -0.11% Market
0,0005922 +0.02% Market
0,0005921 +0.27% Market
0,0005905 -0.44% Market
0,00059311 +0.61% Market
0,0005895 +1.32% Market
0,00058184 -1.72% Market
0,00059201 -0.01% Market
0,00059204 +0.46% Market
0,00058933 +0.47% Market
0,00058659 +2.31% Market
0,00057334 -0.37% Market
0,00057549 -0.70% Market
0,00057956 +0.19% Market
0,00057844 +0.12% Market
0,00057776 -0.09% Market
0,0005783 -0.25% Market
0,00057972 +0.23% Market
0,00057842 -0.12% Market
0,00057914 -0.45% Market
0,00058175 -0.70% Market
0,00058584 +0.15% Market
0,00058495 +0.21% Market
0,0005837 +0.06% Market
0,00058334 -0.29% Market
0,00058506 -0.18% Market
0,00058609 +0.02% Market
0,00058599 -0.36% Market
0,00058812 -0.30% Market
0,0005899 +0.65% Market
0,0005861 -0.71% Market
0,00059026 +0.29% Market
0,00058856 -0.59% Market
0,00059206 +0.61% Market
0,00058847 -0.43% Market
0,00059101 -0.30% Market
0,00059282 +0.43% Market
0,00059026 -0.83% Market
0,00059517 +1.68% Market
0,00058534 -0.39% Market
0,00058763 -0.60% Market
0,00059116 -0.52% Market
0,00059424 -0.26% Market
0,00059578 -0.37% Market
0,00059801 -1.02% Market
0,00060414 -0.09% Market
0,0006047 -0.46% Market
0,00060751 -0.05% Market
0,00060781 +3.34% Market
0,00058815 -3.08% Market
0,00060682 +0.27% Market
0,00060521 +0.61% Market
0,00060155 +0.30% Market
0,00059976 +0.25% Market
0,00059829 -0.20% Market
0,00059946 -0.46% Market
0,00060224 -0.05% Market
0,00060251 -0.39% Market
0,00060489 +0.11% Market
0,00060421 +0.08% Market
0,00060374 -0.15% Market
0,00060464 +0.28% Market
0,00060297 -0.54% Market
0,00060624 +0.52% Market
0,00060313 -0.83% Market
0,00060821 +0.64% Market
0,00060435 -0.37% Market
0,00060657 +0.15% Market
0,00060567 -0.26% Market
0,00060722 +0.08% Market
0,00060675 -0.19% Market
0,00060794 +0.11% Market
0,00060727 -0.31% Market
0,00060916 +0.47% Market
0,0006063 -0.37% Market
0,00060857 +0.33% Market
0,0006066 -0.25% Market
0,00060813 -0.29% Market
0,00060989 -0.05% Market
0,00061022 -0.22% Market
0,00061157 -0.28% Market
0,00061331 +0.30% Market
0,00061145 -0.38% Market
0,00061376 +0.31% Market
0,00061187 -0.23% Market
0,00061329 -0.43% Market
0,00061595 +0.00% Market
0,00061597 +0.46% Market
0,00061317 -0.49% Market
0,00061619 -0.01% Market
0,00061625 -0.14% Market
0,00061714 +0.15% Market
0,00061625 +0.57% Market
0,00061276 -0.50% Market
0,00061584 -0.41% Market
0,00061835 +0.31% Market
0,00061642 +0.01% Market
0,00061634 -0.53% Market
0,00061963 +0.34% Market
0,00061755 +0.37% Market
0,00061524 +0.14% Market
0,00061438 -0.48% Market
0,00061733 -0.10% Market
0,00061793 +0.41% Market
0,00061544 -0.48% Market
0,00061841 -0.13% Market
0,00061921 +0.01% Market
0,00061918 -0.02% Market
0,0006193 +0.11% Market
0,00061861 +0.04% Market
0,00061836 -0.16% Market
0,00061933 -0.56% Market
0,00062284 Market
Editorial analysis

Understanding the KRW/EUR pair

The KRW/EUR exchange rate indicates the value of the South Korean Won against the Euro, meaning how many Euros are needed to purchase one Won. This pair is relevant for Korean exporters selling to the eurozone, European tourists visiting Korea, and investors with cross-border portfolios. When the Won appreciates (KRW/EUR rises), each Won buys more Euros, making European goods cheaper for Koreans but reducing the competitiveness of Korean exports in Europe.

The Bank of Korea and the European Central Bank set monetary policy, with interest rate differentials influencing capital flows. Korea's export-driven economy is sensitive to global trade cycles, while the eurozone's larger domestic demand and diverse industrial base provide different growth drivers. Inflation trends, commodity prices (especially oil for Korea), and risk sentiment also affect the pair. The euro often acts as a funding currency during risk-on periods, while the won can be volatile due to its exposure to emerging market flows.

Over recent years, the KRW/EUR has experienced phases driven by diverging monetary policies and global shocks. The pair saw periods of won weakness during global risk aversion, such as in early 2020, and relative stability when both economies faced similar inflation challenges. More recently, the won has been influenced by Korea's export performance and the eurozone's energy crisis aftermath. Without specific historical data, the general pattern reflects the interplay between a small open economy and a major reserve currency bloc, with the won typically more volatile than the euro.

This analysis is provided for information only and is neither a forecast nor financial advice.

Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Currencies

Choose a currency

Select the currency to use in the converter.