KRW/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00099373 | -0.58% | Market | |
| 0,00099949 | +1.11% | Market | |
| 0,00098856 | -0.23% | Market | |
| 0,00099081 | +0.38% | Market | |
| 0,00098705 | -1.49% | Market | |
| 0,00100201 | +0.57% | Market | |
| 0,00099629 | +0.98% | Market | |
| 0,00098666 | +0.96% | Market | |
| 0,0009773 | -0.34% | Market | |
| 0,00098059 | +0.12% | Market | |
| 0,00097941 | -0.18% | Market | |
| 0,00098121 | +0.77% | Market | |
| 0,00097372 | +0.43% | Market | |
| 0,00096954 | +0.44% | Market | |
| 0,00096532 | -0.32% | Market | |
| 0,00096841 | +0.53% | Market | |
| 0,00096333 | +0.09% | Market | |
| 0,00096251 | -0.37% | Market | |
| 0,00096608 | +0.62% | Market | |
| 0,00096011 | -0.34% | Market | |
| 0,00096337 | -0.18% | Market | |
| 0,00096512 | +0.40% | Market | |
| 0,00096128 | +0.53% | Market | |
| 0,00095624 | -0.29% | Market | |
| 0,00095899 | +0.90% | Market | |
| 0,00095045 | +1.06% | Market | |
| 0,00094047 | -0.12% | Market | |
| 0,00094157 | +0.42% | Market | |
| 0,00093761 | +0.28% | Market | |
| 0,000935 | +0.10% | Market | |
| 0,0009341 | -0.88% | Market | |
| 0,00094244 | -0.22% | Market | |
| 0,00094452 | +0.79% | Market | |
| 0,00093708 | -0.25% | Market | |
| 0,0009394 | -0.26% | Market | |
| 0,00094187 | +1.39% | Market | |
| 0,00092893 | -0.38% | Market | |
| 0,00093251 | +0.55% | Market | |
| 0,00092738 | -0.71% | Market | |
| 0,00093404 | -0.28% | Market | |
| 0,00093671 | +0.26% | Market | |
| 0,00093426 | -0.22% | Market | |
| 0,00093633 | +0.13% | Market | |
| 0,00093507 | -0.26% | Market | |
| 0,00093751 | +0.46% | Market | |
| 0,00093319 | +0.45% | Market | |
| 0,00092902 | +1.72% | Market | |
| 0,00091333 | -0.14% | Market | |
| 0,00091457 | -0.16% | Market | |
| 0,00091604 | -0.33% | Market | |
| 0,0009191 | -0.49% | Market | |
| 0,0009236 | -0.07% | Market | |
| 0,00092423 | -0.99% | Market | |
| 0,00093348 | +0.09% | Market | |
| 0,00093266 | +0.68% | Market | |
| 0,00092634 | +0.61% | Market | |
| 0,00092068 | -0.31% | Market | |
| 0,00092356 | -0.68% | Market | |
| 0,00092989 | -0.28% | Market | |
| 0,00093254 | -0.07% | Market | |
| 0,00093321 | -0.11% | Market | |
| 0,00093421 | -0.27% | Market | |
| 0,00093677 | +0.92% | Market | |
| 0,00092821 | +0.33% | Market | |
| 0,00092517 | -0.03% | Market | |
| 0,00092541 | -1.13% | Market | |
| 0,00093596 | -1.07% | Market | |
| 0,00094607 | -0.79% | Market | |
| 0,00095356 | -0.35% | Market | |
| 0,00095687 | +1.60% | Market | |
| 0,00094177 | -0.36% | Market | |
| 0,00094522 | +0.34% | Market | |
| 0,00094202 | +0.04% | Market | |
| 0,00094166 | -0.05% | Market | |
| 0,00094215 | -0.07% | Market | |
| 0,0009428 | -0.26% | Market | |
| 0,00094522 | +0.12% | Market | |
| 0,00094409 | -0.55% | Market | |
| 0,00094927 | +0.16% | Market | |
| 0,00094773 | +0.26% | Market | |
| 0,00094525 | +0.51% | Market | |
| 0,0009405 | -0.86% | Market | |
| 0,0009487 | -0.82% | Market | |
| 0,00095659 | +1.21% | Market | |
| 0,00094514 | -0.03% | Market | |
| 0,0009454 | -0.96% | Market | |
| 0,00095457 | +0.08% | Market | |
| 0,00095379 | -0.76% | Market | |
| 0,0009611 | +0.19% | Market | |
| 0,00095928 | -0.22% | Market | |
| 0,00096141 | +2.00% | Market | |
| 0,00094259 | -1.69% | Market | |
| 0,0009588 | -0.36% | Market | |
| 0,00096228 | +0.37% | Market | |
| 0,00095868 | +0.37% | Market | |
| 0,00095514 | -0.63% | Market | |
| 0,00096119 | -0.24% | Market | |
| 0,00096346 | -0.53% | Market | |
| 0,00096858 | +0.62% | Market | |
| 0,00096259 | +0.31% | Market | |
| 0,00095959 | +0.53% | Market | |
| 0,00095451 | -0.67% | Market | |
| 0,00096093 | +1.29% | Market | |
| 0,00094866 | +0.08% | Market | |
| 0,00094789 | +0.30% | Market | |
| 0,00094508 | -0.24% | Market | |
| 0,00094732 | -0.30% | Market | |
| 0,00095018 | -0.03% | Market | |
| 0,0009505 | -1.10% | Market | |
| 0,0009611 | +1.09% | Market | |
| 0,00095075 | -0.29% | Market | |
| 0,0009535 | -1.30% | Market | |
| 0,00096602 | -0.14% | Market | |
| 0,00096739 | +0.35% | Market | |
| 0,00096401 | -0.36% | Market | |
| 0,00096747 | +1.02% | Market | |
| 0,00095768 | -1.17% | Market | |
| 0,00096904 | -1.61% | Market | |
| 0,00098492 | +2.23% | Market | |
| 0,00096346 | -2.00% | Market | |
| 0,00098309 | -0.11% | Market | |
| 0,00098421 | +0.07% | Market | |
| 0,0009835 | +0.15% | Market | |
| 0,00098203 | +0.80% | Market | |
| 0,0009742 | -0.48% | Market | |
| 0,00097891 | -0.70% | Market | |
| 0,00098579 | +0.55% | Market | |
| 0,00098043 | -0.13% | Market | |
| 0,00098167 | -0.09% | Market | |
| 0,00098251 | +0.33% | Market | |
| 0,00097926 | +0.77% | Market | |
| 0,00097179 | +0.06% | Market | |
| 0,00097124 | +0.35% | Market | |
| 0,00096789 | -0.44% | Market | |
| 0,00097219 | -1.11% | Market | |
| 0,00098311 | +0.40% | Market | |
| 0,00097918 | -0.52% | Market | |
| 0,00098432 | -0.55% | Market | |
| 0,00098979 | -0.39% | Market | |
| 0,00099366 | +1.08% | Market | |
| 0,00098309 | -1.01% | Market | |
| 0,00099316 | -0.07% | Market | |
| 0,00099386 | -0.40% | Market | |
| 0,00099785 | -0.57% | Market | |
| 0,00100362 | +0.26% | Market | |
| 0,00100106 | +0.20% | Market | |
| 0,00099906 | -1.15% | Market | |
| 0,00101065 | +0.54% | Market | |
| 0,00100523 | -0.75% | Market | |
| 0,00101279 | -0.33% | Market | |
| 0,00101612 | +0.06% | Market | |
| 0,0010155 | -0.72% | Market | |
| 0,00102289 | +0.70% | Market | |
| 0,00101574 | -0.19% | Market | |
| 0,00101766 | -0.99% | Market | |
| 0,00102781 | -0.13% | Market | |
| 0,00102912 | +0.04% | Market | |
| 0,00102869 | +0.14% | Market | |
| 0,00102725 | -0.31% | Market | |
| 0,00103044 | -0.79% | Market | |
| 0,00103863 | +0.14% | Market | |
| 0,00103723 | +5.97% | Market | |
| 0,00097881 | -5.73% | Market | |
| 0,0010383 | -0.26% | Market | |
| 0,001041 | +0.74% | Market | |
| 0,00103335 | +0.23% | Market | |
| 0,00103095 | +2.17% | Market | |
| 0,00100909 | -0.77% | Market | |
| 0,00101694 | -0.93% | Market | |
| 0,00102653 | +0.10% | Market | |
| 0,00102552 | -0.21% | Market | |
| 0,00102768 | +0.34% | Market | |
| 0,00102422 | -0.17% | Market | |
| 0,00102599 | +0.45% | Market | |
| 0,00102136 | +0.13% | Market | |
| 0,00102007 | +0.02% | Market | |
| 0,00101988 | -0.58% | Market | |
| 0,0010258 | -0.17% | Market | |
| 0,00102751 | +0.35% | Market | |
| 0,00102396 | -0.40% | Market | |
| 0,00102805 | -0.52% | Market | |
| 0,00103343 | -0.32% | Market | |
| 0,0010367 | -0.26% | Market | |
| 0,00103942 | -0.20% | Market | |
| 0,00104148 | -0.52% | Market | |
| 0,00104697 | +0.46% | Market | |
| 0,00104217 | -1.22% | Market | |
| 0,00105502 | +0.61% | Market | |
| 0,00104864 | -0.54% | Market | |
| 0,00105429 | +0.18% | Market | |
| 0,00105244 | +0.14% | Market | |
| 0,00105095 | -0.36% | Market | |
| 0,00105477 | +0.10% | Market | |
| 0,00105371 | -0.42% | Market | |
| 0,00105818 | +1.47% | Market | |
| 0,00104284 | +0.07% | Market | |
| 0,00104215 | -0.66% | Market | |
| 0,0010491 | -0.17% | Market | |
| 0,00105093 | -0.64% | Market | |
| 0,0010577 | -0.70% | Market | |
| 0,00106519 | -0.16% | Market | |
| 0,00106694 | -0.37% | Market | |
| 0,00107089 | +0.10% | Market | |
| 0,00106986 | -0.06% | Market | |
| 0,00107045 | +2.33% | Market | |
| 0,00104612 | -2.29% | Market | |
| 0,0010706 | +0.27% | Market | |
| 0,00106776 | +0.26% | Market | |
| 0,00106495 | -0.05% | Market | |
| 0,00106551 | +0.04% | Market | |
| 0,00106506 | -0.37% | Market | |
| 0,00106904 | -0.76% | Market | |
| 0,0010772 | +0.05% | Market | |
| 0,00107663 | -0.40% | Market | |
| 0,00108091 | -0.22% | Market | |
| 0,00108334 | -0.58% | Market | |
| 0,00108965 | +0.70% | Market | |
| 0,00108202 | +0.40% | Market | |
| 0,00107772 | +0.08% | Market | |
| 0,00107689 | +0.00% | Market | |
| 0,00107684 | +0.44% | Market | |
| 0,00107216 | +0.43% | Market | |
| 0,00106763 | -0.62% | Market | |
| 0,00107428 | +0.22% | Market | |
| 0,00107196 | -0.63% | Market | |
| 0,00107871 | +0.05% | Market | |
| 0,00107823 | -0.01% | Market | |
| 0,00107831 | +0.02% | Market | |
| 0,00107807 | -0.71% | Market | |
| 0,00108573 | +0.24% | Market | |
| 0,00108311 | -0.24% | Market | |
| 0,00108571 | +0.38% | Market | |
| 0,00108158 | -0.68% | Market | |
| 0,00108895 | -0.11% | Market | |
| 0,00109019 | +0.30% | Market | |
| 0,00108693 | -0.25% | Market | |
| 0,00108964 | -0.06% | Market | |
| 0,00109031 | +0.47% | Market | |
| 0,00108518 | +0.29% | Market | |
| 0,001082 | +0.27% | Market | |
| 0,00107913 | -0.02% | Market | |
| 0,00107931 | -0.89% | Market | |
| 0,00108905 | -0.52% | Market | |
| 0,00109474 | +0.09% | Market | |
| 0,00109372 | -0.68% | Market | |
| 0,00110116 | -0.03% | Market | |
| 0,00110144 | +0.17% | Market | |
| 0,00109959 | -0.04% | Market | |
| 0,00110008 | +0.47% | Market | |
| 0,0010949 | -0.50% | Market | |
| 0,00110035 | -0.49% | Market | |
| 0,00110576 | +0.28% | Market | |
| 0,00110269 | -0.15% | Market | |
| 0,00110438 | -0.58% | Market | |
| 0,00111079 | -0.39% | Market | |
| 0,00111509 | +0.28% | Market | |
| 0,00111195 | -0.03% | Market | |
| 0,00111227 | -0.11% | Market | |
| 0,00111352 | +0.30% | Market | |
| 0,00111016 | +0.36% | Market | |
| 0,00110621 | -0.25% | Market | |
| 0,00110893 | +0.17% | Market | |
| 0,00110701 | -0.02% | Market | |
| 0,00110726 | +0.25% | Market | |
| 0,00110453 | -0.09% | Market | |
| 0,00110554 | -0.08% | Market | |
| 0,00110645 | -0.43% | Market | |
| 0,00111125 | -0.26% | Market | |
| 0,00111417 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.