ZAR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 226,73 | +0.53% | Market | |
| 225,52 | +0.19% | Market | |
| 225,10 | -0.56% | Market | |
| 226,36 | +0.02% | Market | |
| 226,33 | +0.75% | Market | |
| 224,65 | +1.31% | Market | |
| 221,74 | -0.85% | Market | |
| 223,64 | +0.98% | Market | |
| 221,48 | -0.82% | Market | |
| 223,31 | +1.55% | Market | |
| 219,90 | -0.69% | Market | |
| 221,42 | -1.90% | Market | |
| 225,71 | +1.07% | Market | |
| 223,33 | +0.53% | Market | |
| 222,15 | +0.72% | Market | |
| 220,56 | -1.46% | Market | |
| 223,83 | +0.56% | Market | |
| 222,59 | -0.20% | Market | |
| 223,02 | -0.56% | Market | |
| 224,27 | +1.09% | Market | |
| 221,86 | -0.43% | Market | |
| 222,81 | -0.27% | Market | |
| 223,42 | +0.25% | Market | |
| 222,87 | +0.47% | Market | |
| 221,82 | -0.36% | Market | |
| 222,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.