ZAR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99921516 | -0.09% | Market | |
| 1,00010897 | +0.89% | Market | |
| 0,99130248 | -0.79% | Market | |
| 0,99914764 | +0.02% | Market | |
| 0,99899662 | +0.42% | Market | |
| 0,99479271 | -0.64% | Market | |
| 1,0011746 | -0.35% | Market | |
| 1,00466832 | +0.22% | Market | |
| 1,00246919 | +0.19% | Market | |
| 1,0005219 | +0.05% | Market | |
| 1 | +3.34% | Market | |
| 0,96768725 | -3.21% | Market | |
| 0,99978336 | +0.04% | Market | |
| 0,99939257 | +1.11% | Market | |
| 0,98845712 | +0.41% | Market | |
| 0,98441999 | -1.21% | Market | |
| 0,99644173 | +0.26% | Market | |
| 0,99383145 | +0.51% | Market | |
| 0,98882825 | -1.26% | Market | |
| 1,00142537 | +0.19% | Market | |
| 0,99952443 | +1.36% | Market | |
| 0,98609464 | -1.42% | Market | |
| 1,00030641 | +0.15% | Market | |
| 0,99876222 | +0.25% | Market | |
| 0,9962686 | +0.78% | Market | |
| 0,9885557 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.