ZAR/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 82,81241447 | +0.53% | Market | |
| 82,37287782 | -0.32% | Market | |
| 82,63358342 | +0.20% | Market | |
| 82,47235502 | +0.02% | Market | |
| 82,45988963 | -0.23% | Market | |
| 82,6509085 | +0.87% | Market | |
| 81,93425885 | +0.14% | Market | |
| 81,81640107 | +0.62% | Market | |
| 81,31383913 | -0.61% | Market | |
| 81,81489528 | +0.98% | Market | |
| 81,02021608 | -0.63% | Market | |
| 81,53632301 | -2.53% | Market | |
| 83,65118555 | -0.22% | Market | |
| 83,83415012 | +0.28% | Market | |
| 83,60292323 | +0.35% | Market | |
| 83,31400196 | -0.10% | Market | |
| 83,39465594 | -0.94% | Market | |
| 84,18423254 | -0.13% | Market | |
| 84,29157396 | -0.17% | Market | |
| 84,43661126 | +0.81% | Market | |
| 83,75724025 | -0.62% | Market | |
| 84,27932757 | -0.15% | Market | |
| 84,41005083 | +0.67% | Market | |
| 83,84542012 | -0.17% | Market | |
| 83,99168853 | -0.48% | Market | |
| 84,39998568 | +0.05% | Market | |
| 84,35585033 | +0.15% | Market | |
| 84,22645181 | +0.47% | Market | |
| 83,83511512 | -0.48% | Market | |
| 84,23614325 | +0.25% | Market | |
| 84,02596051 | +0.44% | Market | |
| 83,65796722 | +0.42% | Market | |
| 83,30636391 | +0.46% | Market | |
| 82,92482667 | +0.12% | Market | |
| 82,82305741 | -0.61% | Market | |
| 83,329773 | +0.64% | Market | |
| 82,80121295 | +0.09% | Market | |
| 82,73085017 | -0.32% | Market | |
| 82,99926509 | -1.15% | Market | |
| 83,96154858 | +0.05% | Market | |
| 83,91996097 | -0.25% | Market | |
| 84,12706063 | +0.63% | Market | |
| 83,59939834 | +1.91% | Market | |
| 82,03378383 | -0.73% | Market | |
| 82,64117954 | +0.38% | Market | |
| 82,33218919 | +0.24% | Market | |
| 82,13317077 | -1.56% | Market | |
| 83,43094015 | -0.23% | Market | |
| 83,6196626 | -0.78% | Market | |
| 84,27651825 | +0.22% | Market | |
| 84,08836398 | -0.46% | Market | |
| 84,47340864 | -0.23% | Market | |
| 84,66801105 | +0.91% | Market | |
| 83,9005529 | +0.05% | Market | |
| 83,86262132 | -0.19% | Market | |
| 84,02235699 | +0.47% | Market | |
| 83,62898996 | +0.37% | Market | |
| 83,32015205 | +0.04% | Market | |
| 83,28938349 | +1.37% | Market | |
| 82,16278677 | -0.66% | Market | |
| 82,71143295 | +0.74% | Market | |
| 82,10304612 | -1.11% | Market | |
| 83,02820005 | -0.69% | Market | |
| 83,60117162 | +0.74% | Market | |
| 82,98635959 | -0.25% | Market | |
| 83,19416937 | +0.74% | Market | |
| 82,58293888 | -0.15% | Market | |
| 82,70928524 | -0.37% | Market | |
| 83,02021398 | +0.70% | Market | |
| 82,44698033 | +1.00% | Market | |
| 81,6315252 | -1.62% | Market | |
| 82,9753646 | +0.34% | Market | |
| 82,69351529 | +0.25% | Market | |
| 82,48473295 | +0.85% | Market | |
| 81,79173884 | -1.65% | Market | |
| 83,15978371 | +1.16% | Market | |
| 82,20876419 | +0.88% | Market | |
| 81,49272273 | +0.30% | Market | |
| 81,24724748 | -0.72% | Market | |
| 81,83911502 | +0.06% | Market | |
| 81,78867207 | -0.57% | Market | |
| 82,25510234 | +0.16% | Market | |
| 82,12739723 | +0.48% | Market | |
| 81,73397863 | -0.58% | Market | |
| 82,2128454 | -0.72% | Market | |
| 82,80858701 | -0.03% | Market | |
| 82,83080449 | +0.94% | Market | |
| 82,05572234 | -1.27% | Market | |
| 83,1130188 | -1.01% | Market | |
| 83,96037675 | -0.14% | Market | |
| 84,08069588 | +2.83% | Market | |
| 81,76332098 | +0.74% | Market | |
| 81,16427185 | -0.45% | Market | |
| 81,52978753 | -0.61% | Market | |
| 82,02924409 | -0.10% | Market | |
| 82,10817536 | +1.91% | Market | |
| 80,57183567 | +0.32% | Market | |
| 80,31519866 | -0.89% | Market | |
| 81,03995205 | -0.53% | Market | |
| 81,47122639 | +0.19% | Market | |
| 81,31710459 | -0.61% | Market | |
| 81,81733847 | +3.06% | Market | |
| 79,38599409 | -2.17% | Market | |
| 81,14718259 | +1.59% | Market | |
| 79,87491937 | -1.53% | Market | |
| 81,11392475 | -1.18% | Market | |
| 82,08301683 | -0.02% | Market | |
| 82,09723519 | -1.62% | Market | |
| 83,44622737 | -0.77% | Market | |
| 84,09713122 | -1.95% | Market | |
| 85,77055836 | +0.20% | Market | |
| 85,59820519 | +3.49% | Market | |
| 82,7103738 | -0.72% | Market | |
| 83,30736866 | -1.68% | Market | |
| 84,73057452 | +1.30% | Market | |
| 83,64434653 | -1.88% | Market | |
| 85,24700289 | +0.52% | Market | |
| 84,80545283 | +5.25% | Market | |
| 80,57183567 | -5.33% | Market | |
| 85,1117954 | -0.16% | Market | |
| 85,24930099 | +0.68% | Market | |
| 84,67156623 | +0.85% | Market | |
| 83,95908058 | -0.19% | Market | |
| 84,12044376 | +1.10% | Market | |
| 83,20555822 | -0.22% | Market | |
| 83,39144144 | -0.64% | Market | |
| 83,93145443 | -0.84% | Market | |
| 84,64286328 | -0.35% | Market | |
| 84,93676862 | +0.15% | Market | |
| 84,80965826 | -0.38% | Market | |
| 85,13743141 | +0.23% | Market | |
| 84,93918906 | -0.84% | Market | |
| 85,65936618 | +0.25% | Market | |
| 85,44686858 | +1.55% | Market | |
| 84,14350616 | -1.16% | Market | |
| 85,13061874 | -2.52% | Market | |
| 87,33203386 | +0.83% | Market | |
| 86,61591978 | +0.85% | Market | |
| 85,88689306 | +0.91% | Market | |
| 85,1117954 | -3.59% | Market | |
| 88,2772431 | -0.51% | Market | |
| 88,73062893 | +0.02% | Market | |
| 88,70861538 | +0.57% | Market | |
| 88,20605988 | -0.36% | Market | |
| 88,52871325 | +0.56% | Market | |
| 88,03470694 | +0.90% | Market | |
| 87,24683311 | +0.96% | Market | |
| 86,41402146 | -0.30% | Market | |
| 86,67067831 | +0.27% | Market | |
| 86,4413624 | -0.77% | Market | |
| 87,10854631 | +0.41% | Market | |
| 86,75153176 | -0.02% | Market | |
| 86,7672545 | -0.21% | Market | |
| 86,94808041 | +0.24% | Market | |
| 86,73636409 | +0.55% | Market | |
| 86,26058478 | -0.34% | Market | |
| 86,55749471 | -0.61% | Market | |
| 87,09021586 | -0.59% | Market | |
| 87,60535605 | +0.79% | Market | |
| 86,91964925 | -0.43% | Market | |
| 87,29488621 | +1.47% | Market | |
| 86,02956114 | -2.06% | Market | |
| 87,84315587 | +0.67% | Market | |
| 87,26240786 | +0.22% | Market | |
| 87,07440379 | -0.15% | Market | |
| 87,20349928 | -0.46% | Market | |
| 87,60431614 | +0.23% | Market | |
| 87,40274179 | +0.27% | Market | |
| 87,17010765 | -0.01% | Market | |
| 87,17941367 | +0.62% | Market | |
| 86,6402928 | -0.21% | Market | |
| 86,81894394 | +0.37% | Market | |
| 86,49470552 | +0.42% | Market | |
| 86,13092009 | -0.05% | Market | |
| 86,17231728 | +0.68% | Market | |
| 85,58926588 | +0.46% | Market | |
| 85,20134541 | +0.00% | Market | |
| 85,20127894 | -0.49% | Market | |
| 85,6189881 | +0.49% | Market | |
| 85,19962051 | +0.24% | Market | |
| 84,99502714 | +0.42% | Market | |
| 84,63768954 | -0.09% | Market | |
| 84,71483417 | +0.19% | Market | |
| 84,55400465 | +0.33% | Market | |
| 84,27344073 | -0.20% | Market | |
| 84,43824651 | +0.26% | Market | |
| 84,22285623 | +0.14% | Market | |
| 84,10361993 | +0.59% | Market | |
| 83,61272986 | -1.02% | Market | |
| 84,47771438 | +0.04% | Market | |
| 84,44361454 | +0.39% | Market | |
| 84,11585376 | -0.01% | Market | |
| 84,12706987 | -0.22% | Market | |
| 84,31476705 | -0.29% | Market | |
| 84,56284312 | +0.22% | Market | |
| 84,38055194 | +0.79% | Market | |
| 83,7154515 | -0.14% | Market | |
| 83,83253308 | +1.06% | Market | |
| 82,95026921 | +0.12% | Market | |
| 82,8483617 | -0.03% | Market | |
| 82,87221779 | +0.50% | Market | |
| 82,45707914 | -1.10% | Market | |
| 83,37689272 | -0.35% | Market | |
| 83,67381634 | -0.97% | Market | |
| 84,48967709 | +0.97% | Market | |
| 83,68078315 | -1.12% | Market | |
| 84,63120283 | -0.35% | Market | |
| 84,92746574 | +0.27% | Market | |
| 84,6990843 | -0.20% | Market | |
| 84,87049358 | +0.64% | Market | |
| 84,32917432 | +0.38% | Market | |
| 84,00709942 | -0.34% | Market | |
| 84,29017936 | -1.05% | Market | |
| 85,18132201 | +0.67% | Market | |
| 84,61498394 | +0.09% | Market | |
| 84,54173643 | +0.21% | Market | |
| 84,36330751 | +0.52% | Market | |
| 83,9310586 | -0.45% | Market | |
| 84,30955089 | +0.30% | Market | |
| 84,05676651 | -2.21% | Market | |
| 85,95461872 | +0.20% | Market | |
| 85,78042024 | +0.45% | Market | |
| 85,39278917 | -0.44% | Market | |
| 85,77242596 | +1.11% | Market | |
| 84,83421545 | -0.80% | Market | |
| 85,51501727 | -0.88% | Market | |
| 86,27513825 | +0.38% | Market | |
| 85,94501811 | -0.24% | Market | |
| 86,14972303 | +0.58% | Market | |
| 85,65142216 | +0.11% | Market | |
| 85,56078171 | -0.44% | Market | |
| 85,93501206 | -0.52% | Market | |
| 86,38387261 | +0.22% | Market | |
| 86,1945969 | -0.29% | Market | |
| 86,44785303 | +0.27% | Market | |
| 86,21693005 | +0.15% | Market | |
| 86,08731157 | -0.20% | Market | |
| 86,26352823 | -0.07% | Market | |
| 86,32770849 | -0.18% | Market | |
| 86,48267907 | -0.23% | Market | |
| 86,68211933 | +0.75% | Market | |
| 86,03989859 | +0.29% | Market | |
| 85,79372574 | -0.53% | Market | |
| 86,24754362 | -0.19% | Market | |
| 86,41304158 | +0.70% | Market | |
| 85,81653104 | -1.58% | Market | |
| 87,19086442 | +0.37% | Market | |
| 86,86568952 | +0.03% | Market | |
| 86,8397614 | +0.02% | Market | |
| 86,82605437 | +0.00% | Market | |
| 86,82778419 | -0.07% | Market | |
| 86,88867477 | -0.37% | Market | |
| 87,21410321 | -0.03% | Market | |
| 87,24287282 | +0.12% | Market | |
| 87,13545638 | +0.36% | Market | |
| 86,82680225 | -0.17% | Market | |
| 86,97123864 | +0.29% | Market | |
| 86,7195541 | -0.42% | Market | |
| 87,08425398 | +0.12% | Market | |
| 86,97648585 | -0.23% | Market | |
| 87,17925226 | -0.49% | Market | |
| 87,6124111 | +0.33% | Market | |
| 87,32431257 | +1.06% | Market | |
| 86,41231183 | +0.08% | Market | |
| 86,34736074 | -0.08% | Market | |
| 86,4183884 | +0.42% | Market | |
| 86,05431433 | +0.76% | Market | |
| 85,40879547 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.