ZAR/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 129,53 | +0.35% | Market | |
| 129,08 | +0.11% | Market | |
| 128,93 | +0.11% | Market | |
| 128,79 | -0.01% | Market | |
| 128,80 | +0.75% | Market | |
| 127,85 | -0.67% | Market | |
| 128,71 | -0.12% | Market | |
| 128,86 | -0.89% | Market | |
| 130,01 | +0.30% | Market | |
| 129,63 | +0.32% | Market | |
| 129,22 | -1.01% | Market | |
| 130,53 | -0.20% | Market | |
| 130,80 | -0.15% | Market | |
| 130,99 | -0.20% | Market | |
| 131,26 | +0.19% | Market | |
| 131,00 | -0.03% | Market | |
| 131,04 | +0.53% | Market | |
| 130,34 | +0.70% | Market | |
| 129,44 | -1.13% | Market | |
| 130,92 | -0.30% | Market | |
| 131,32 | -0.12% | Market | |
| 131,48 | +0.43% | Market | |
| 130,91 | +0.01% | Market | |
| 130,91 | +0.16% | Market | |
| 130,69 | +0.51% | Market | |
| 130,03 | -0.07% | Market | |
| 130,12 | +1.01% | Market | |
| 128,82 | -0.19% | Market | |
| 129,06 | -0.19% | Market | |
| 129,31 | -0.15% | Market | |
| 129,51 | +0% | Market | |
| 129,51 | +0.10% | Market | |
| 129,37 | -0.28% | Market | |
| 129,74 | +0.29% | Market | |
| 129,36 | +0.00% | Market | |
| 129,36 | -0.21% | Market | |
| 129,62 | -0.15% | Market | |
| 129,81 | +1.32% | Market | |
| 128,12 | -0.23% | Market | |
| 128,41 | +0.48% | Market | |
| 127,80 | +0.86% | Market | |
| 126,71 | -0.39% | Market | |
| 127,21 | +0.50% | Market | |
| 126,57 | +0.02% | Market | |
| 126,55 | -0.26% | Market | |
| 126,89 | +0.97% | Market | |
| 125,67 | +0.25% | Market | |
| 125,35 | +0.46% | Market | |
| 124,78 | -0.41% | Market | |
| 125,30 | +0.66% | Market | |
| 124,48 | -0.02% | Market | |
| 124,51 | -2.51% | Market | |
| 127,71 | +0.41% | Market | |
| 127,20 | +0.24% | Market | |
| 126,89 | +0.32% | Market | |
| 126,48 | -0.17% | Market | |
| 126,70 | -0.75% | Market | |
| 127,65 | -0.33% | Market | |
| 128,08 | +0.51% | Market | |
| 127,43 | -0.03% | Market | |
| 127,46 | +0.92% | Market | |
| 126,31 | +0.26% | Market | |
| 125,98 | +0.29% | Market | |
| 125,62 | +0.83% | Market | |
| 124,58 | +1.73% | Market | |
| 122,46 | +1.05% | Market | |
| 121,19 | -0.66% | Market | |
| 121,99 | -0.09% | Market | |
| 122,10 | +0.37% | Market | |
| 121,65 | -0.07% | Market | |
| 121,73 | +0.71% | Market | |
| 120,87 | +0.54% | Market | |
| 120,22 | -0.16% | Market | |
| 120,41 | -0.98% | Market | |
| 121,60 | +0.86% | Market | |
| 120,57 | -0.17% | Market | |
| 120,78 | +0.06% | Market | |
| 120,71 | +0.23% | Market | |
| 120,43 | -0.37% | Market | |
| 120,88 | +0.53% | Market | |
| 120,25 | -1.26% | Market | |
| 121,79 | -0.23% | Market | |
| 122,07 | +0.33% | Market | |
| 121,66 | -0.34% | Market | |
| 122,07 | +0.62% | Market | |
| 121,32 | +0.07% | Market | |
| 121,23 | -0.37% | Market | |
| 121,68 | +0.38% | Market | |
| 121,21 | -0.13% | Market | |
| 121,37 | +0.52% | Market | |
| 120,74 | +0.47% | Market | |
| 120,18 | -0.54% | Market | |
| 120,83 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.