ZAR/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,85334027 | +0.32% | Market | |
| 7,82829267 | +0.58% | Market | |
| 7,78329752 | -0.39% | Market | |
| 7,8137753 | +0.02% | Market | |
| 7,81259428 | +0.41% | Market | |
| 7,78060636 | +0.96% | Market | |
| 7,70628323 | +0.17% | Market | |
| 7,69307707 | +0.46% | Market | |
| 7,65798302 | -0.42% | Market | |
| 7,69043829 | -0.14% | Market | |
| 7,70095132 | +0.77% | Market | |
| 7,6421531 | -2.44% | Market | |
| 7,8329585 | +0.49% | Market | |
| 7,79465432 | +0.25% | Market | |
| 7,77519785 | +0.36% | Market | |
| 7,74759679 | -0.91% | Market | |
| 7,81855163 | -0.05% | Market | |
| 7,82261249 | -0.50% | Market | |
| 7,86186953 | +0.21% | Market | |
| 7,8456199 | +0.77% | Market | |
| 7,78548246 | -0.82% | Market | |
| 7,8496354 | -0.15% | Market | |
| 7,86147657 | +0.51% | Market | |
| 7,8211991 | -0.48% | Market | |
| 7,85863493 | -0.78% | Market | |
| 7,92038889 | +0.10% | Market | |
| 7,91230789 | +0.31% | Market | |
| 7,88769802 | +0.81% | Market | |
| 7,82443197 | -0.28% | Market | |
| 7,84620257 | +0.27% | Market | |
| 7,82492288 | +0.35% | Market | |
| 7,7980172 | +0.12% | Market | |
| 7,78904501 | +0.38% | Market | |
| 7,75941181 | -0.11% | Market | |
| 7,76757167 | -0.84% | Market | |
| 7,8331143 | +0.31% | Market | |
| 7,80906154 | -0.05% | Market | |
| 7,81311759 | -0.50% | Market | |
| 7,85210768 | -1.02% | Market | |
| 7,93274242 | -0.03% | Market | |
| 7,93482628 | -0.16% | Market | |
| 7,94760159 | +0.65% | Market | |
| 7,89656302 | +1.98% | Market | |
| 7,743622 | -0.77% | Market | |
| 7,80365628 | +0.45% | Market | |
| 7,76831821 | +0.21% | Market | |
| 7,7517741 | -1.52% | Market | |
| 7,87151454 | +0.16% | Market | |
| 7,85906228 | -0.55% | Market | |
| 7,90234635 | +0.25% | Market | |
| 7,88253537 | -0.37% | Market | |
| 7,91191153 | -0.14% | Market | |
| 7,92331013 | +0.90% | Market | |
| 7,8530199 | -0.05% | Market | |
| 7,85673482 | -0.32% | Market | |
| 7,88202006 | +0.27% | Market | |
| 7,86049986 | +0.60% | Market | |
| 7,81398281 | +0.11% | Market | |
| 7,80547493 | +1.50% | Market | |
| 7,69018368 | -0.63% | Market | |
| 7,73918692 | +0.84% | Market | |
| 7,67457453 | -1.36% | Market | |
| 7,78008308 | -0.54% | Market | |
| 7,82201033 | +0.78% | Market | |
| 7,76180248 | -0.48% | Market | |
| 7,79947172 | +0.21% | Market | |
| 7,78343429 | -0.29% | Market | |
| 7,80616084 | -0.13% | Market | |
| 7,81609156 | +1.12% | Market | |
| 7,72913999 | +1.23% | Market | |
| 7,63521515 | -1.23% | Market | |
| 7,73049252 | -0.16% | Market | |
| 7,74303149 | +1.56% | Market | |
| 7,62418524 | -1.63% | Market | |
| 7,75045583 | -0.03% | Market | |
| 7,75270362 | +0.39% | Market | |
| 7,72259665 | +0.07% | Market | |
| 7,71681091 | -0.84% | Market | |
| 7,78202351 | +0.03% | Market | |
| 7,77950735 | -0.72% | Market | |
| 7,83600301 | +0.25% | Market | |
| 7,81675474 | -0.04% | Market | |
| 7,81984648 | -0.27% | Market | |
| 7,84097822 | -0.27% | Market | |
| 7,86196282 | +0.22% | Market | |
| 7,84469301 | +1.25% | Market | |
| 7,74786792 | -1.71% | Market | |
| 7,88255496 | +0.13% | Market | |
| 7,87235132 | +0.33% | Market | |
| 7,8466159 | +1.77% | Market | |
| 7,71016387 | +1.58% | Market | |
| 7,59018231 | -0.43% | Market | |
| 7,62319391 | -0.66% | Market | |
| 7,67353662 | +0.32% | Market | |
| 7,64889077 | +1.70% | Market | |
| 7,52085212 | +0.30% | Market | |
| 7,49822193 | -0.51% | Market | |
| 7,53670784 | -0.62% | Market | |
| 7,58349962 | -0.11% | Market | |
| 7,59190753 | -0.55% | Market | |
| 7,63371065 | +1.82% | Market | |
| 7,49700528 | -2.51% | Market | |
| 7,69014604 | +1.48% | Market | |
| 7,57763364 | -1.72% | Market | |
| 7,71025543 | +0.10% | Market | |
| 7,7028751 | +1.50% | Market | |
| 7,58889679 | -1.13% | Market | |
| 7,67537721 | -0.76% | Market | |
| 7,73404015 | -1.81% | Market | |
| 7,87688801 | -0.45% | Market | |
| 7,91226403 | +4.33% | Market | |
| 7,58353698 | -1.70% | Market | |
| 7,71471479 | -1.82% | Market | |
| 7,85785241 | +1.07% | Market | |
| 7,77436448 | -2.37% | Market | |
| 7,96282386 | +0.32% | Market | |
| 7,93715181 | +5.54% | Market | |
| 7,52085212 | -7.13% | Market | |
| 8,09810659 | +0.57% | Market | |
| 8,05204524 | +0.33% | Market | |
| 8,02562821 | +0.65% | Market | |
| 7,97395924 | -0.05% | Market | |
| 7,97808032 | +0.57% | Market | |
| 7,93277958 | -0.45% | Market | |
| 7,96872303 | -0.07% | Market | |
| 7,97436492 | -0.61% | Market | |
| 8,02323663 | +0.19% | Market | |
| 8,00769774 | -0.23% | Market | |
| 8,02617023 | -1.19% | Market | |
| 8,12254992 | +1.19% | Market | |
| 8,02707494 | -0.33% | Market | |
| 8,05335344 | +1.13% | Market | |
| 7,96354129 | +0.34% | Market | |
| 7,93655614 | -0.32% | Market | |
| 7,96197677 | -1.59% | Market | |
| 8,0907161 | +1.37% | Market | |
| 7,98137233 | -0.06% | Market | |
| 7,9859168 | -1.39% | Market | |
| 8,09810659 | -0.61% | Market | |
| 8,14781785 | +0.00% | Market | |
| 8,14766623 | +0.76% | Market | |
| 8,08626138 | +1.34% | Market | |
| 7,97939468 | +1.11% | Market | |
| 7,89182984 | -1.27% | Market | |
| 7,99340191 | +1.56% | Market | |
| 7,87076665 | +0.95% | Market | |
| 7,79693256 | -0.25% | Market | |
| 7,81634678 | +0.30% | Market | |
| 7,79264908 | -0.58% | Market | |
| 7,83823826 | -0.34% | Market | |
| 7,86514641 | -0.02% | Market | |
| 7,86657188 | +0.55% | Market | |
| 7,82370286 | +0.84% | Market | |
| 7,75824418 | +0.08% | Market | |
| 7,75190974 | -1.09% | Market | |
| 7,83746673 | +0.13% | Market | |
| 7,82702162 | +0.04% | Market | |
| 7,82409012 | +0.97% | Market | |
| 7,74891515 | +0.13% | Market | |
| 7,73882889 | -2.54% | Market | |
| 7,94036117 | +2.89% | Market | |
| 7,7175985 | +0.60% | Market | |
| 7,6712227 | -0.12% | Market | |
| 7,68044035 | -0.19% | Market | |
| 7,69522249 | +0.29% | Market | |
| 7,67306432 | -0.53% | Market | |
| 7,71419142 | +1.21% | Market | |
| 7,6219379 | -1.07% | Market | |
| 7,70472266 | +1.00% | Market | |
| 7,62822475 | -0.20% | Market | |
| 7,64342801 | +0.29% | Market | |
| 7,62161634 | +0.80% | Market | |
| 7,56101068 | -0.38% | Market | |
| 7,58973889 | +0.63% | Market | |
| 7,54248699 | +0.14% | Market | |
| 7,5317564 | -0.71% | Market | |
| 7,58554597 | +0.30% | Market | |
| 7,56293699 | +0.03% | Market | |
| 7,56094637 | +0.30% | Market | |
| 7,53841358 | +0.47% | Market | |
| 7,50292641 | -0.15% | Market | |
| 7,51419949 | +0.57% | Market | |
| 7,47164364 | -0.57% | Market | |
| 7,51420491 | -0.06% | Market | |
| 7,51849007 | +0.86% | Market | |
| 7,45432186 | +0.19% | Market | |
| 7,4402133 | +0.94% | Market | |
| 7,37112489 | -1.38% | Market | |
| 7,47428373 | -0.47% | Market | |
| 7,50925534 | +0.12% | Market | |
| 7,49994195 | +0.41% | Market | |
| 7,46896705 | -0.32% | Market | |
| 7,49286633 | -0.45% | Market | |
| 7,52703994 | +0.29% | Market | |
| 7,50560476 | +0.38% | Market | |
| 7,47724864 | +0.00% | Market | |
| 7,4771321 | +1.16% | Market | |
| 7,39147889 | +0.09% | Market | |
| 7,38487742 | +0.19% | Market | |
| 7,37077465 | -0.06% | Market | |
| 7,37520498 | -0.51% | Market | |
| 7,41292365 | +0.48% | Market | |
| 7,37732281 | -1.33% | Market | |
| 7,47707165 | +0.76% | Market | |
| 7,42074616 | -0.73% | Market | |
| 7,47551365 | -0.02% | Market | |
| 7,47663556 | +0.30% | Market | |
| 7,45398385 | +0.54% | Market | |
| 7,41397713 | +0.34% | Market | |
| 7,38886931 | +0.68% | Market | |
| 7,33931654 | -1.07% | Market | |
| 7,4189989 | -0.36% | Market | |
| 7,44575705 | +0.63% | Market | |
| 7,39911095 | +0.01% | Market | |
| 7,39813048 | +0.09% | Market | |
| 7,39113605 | +0.23% | Market | |
| 7,37397789 | -0.40% | Market | |
| 7,40343444 | +0.92% | Market | |
| 7,33602825 | -1.62% | Market | |
| 7,45711729 | -0.31% | Market | |
| 7,4801556 | +0.24% | Market | |
| 7,46224454 | -0.40% | Market | |
| 7,49218742 | +0.90% | Market | |
| 7,42568776 | -0.59% | Market | |
| 7,46947075 | +0.02% | Market | |
| 7,4680736 | +0.38% | Market | |
| 7,43949803 | -0.52% | Market | |
| 7,47817405 | +1.15% | Market | |
| 7,39313925 | +0.24% | Market | |
| 7,37573146 | -0.54% | Market | |
| 7,41605143 | -0.57% | Market | |
| 7,4587448 | +0.21% | Market | |
| 7,44335254 | +0.47% | Market | |
| 7,4085788 | -0.03% | Market | |
| 7,41047022 | +0.20% | Market | |
| 7,39547075 | -0.22% | Market | |
| 7,41164988 | +0.13% | Market | |
| 7,40182218 | +0.13% | Market | |
| 7,39254425 | -0.21% | Market | |
| 7,40779191 | +0.74% | Market | |
| 7,35344606 | +0.34% | Market | |
| 7,32870223 | -0.41% | Market | |
| 7,35866356 | +1.08% | Market | |
| 7,27982422 | +0.52% | Market | |
| 7,24192527 | -0.51% | Market | |
| 7,27888652 | -0.15% | Market | |
| 7,28961836 | +0.22% | Market | |
| 7,27397008 | +0.25% | Market | |
| 7,25567833 | -0.06% | Market | |
| 7,25982768 | -0.11% | Market | |
| 7,26772935 | -0.34% | Market | |
| 7,29267107 | -0.04% | Market | |
| 7,29578897 | +0.34% | Market | |
| 7,27099407 | +0.17% | Market | |
| 7,25844359 | +0.16% | Market | |
| 7,24675372 | -0.18% | Market | |
| 7,25991564 | -0.43% | Market | |
| 7,29097029 | +0.11% | Market | |
| 7,28269997 | -0.36% | Market | |
| 7,30930539 | -0.48% | Market | |
| 7,34437644 | +0.40% | Market | |
| 7,31497664 | +1.06% | Market | |
| 7,23858023 | +0.29% | Market | |
| 7,21798328 | -1.00% | Market | |
| 7,29097392 | +0.85% | Market | |
| 7,22932765 | +0.66% | Market | |
| 7,18214148 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.