ZAR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05282404 | +0.48% | Market | |
| 0,05257393 | -0.11% | Market | |
| 0,05263295 | +0.37% | Market | |
| 0,05243656 | -0.30% | Market | |
| 0,05259333 | +0.48% | Market | |
| 0,05234258 | -0.46% | Market | |
| 0,05258223 | +0.31% | Market | |
| 0,05242103 | -0.19% | Market | |
| 0,0525212 | +0.49% | Market | |
| 0,05226516 | -0.01% | Market | |
| 0,05227064 | -2.21% | Market | |
| 0,05345334 | +0.34% | Market | |
| 0,05327461 | +0.37% | Market | |
| 0,05307911 | +0.41% | Market | |
| 0,05286307 | -0.02% | Market | |
| 0,05287205 | -0.76% | Market | |
| 0,05327486 | -0.28% | Market | |
| 0,05342689 | -0.22% | Market | |
| 0,05354597 | +0.39% | Market | |
| 0,05334036 | -0.51% | Market | |
| 0,0536139 | +0.01% | Market | |
| 0,05360895 | +0.42% | Market | |
| 0,05338317 | -0.64% | Market | |
| 0,05372866 | -0.42% | Market | |
| 0,05395433 | +0.16% | Market | |
| 0,05386802 | +0.07% | Market | |
| 0,05382979 | +0.41% | Market | |
| 0,05360785 | +0.19% | Market | |
| 0,05350722 | +0.35% | Market | |
| 0,0533213 | +0.02% | Market | |
| 0,05331205 | -0.05% | Market | |
| 0,05333796 | +0.32% | Market | |
| 0,05317005 | +0.06% | Market | |
| 0,05314059 | -0.45% | Market | |
| 0,05337826 | +0.65% | Market | |
| 0,05303244 | -0.10% | Market | |
| 0,05308358 | -0.04% | Market | |
| 0,05310576 | -0.19% | Market | |
| 0,05320596 | -0.16% | Market | |
| 0,05329223 | -0.02% | Market | |
| 0,05330398 | +0.46% | Market | |
| 0,05306102 | +1.50% | Market | |
| 0,05227623 | -0.81% | Market | |
| 0,05270325 | +0.41% | Market | |
| 0,05248788 | +0.14% | Market | |
| 0,05241492 | -0.74% | Market | |
| 0,05280771 | +0.17% | Market | |
| 0,05271833 | -0.42% | Market | |
| 0,05293846 | +0.36% | Market | |
| 0,0527491 | -0.27% | Market | |
| 0,05289292 | -0.03% | Market | |
| 0,05291003 | +0.62% | Market | |
| 0,05258194 | +0.12% | Market | |
| 0,05252125 | -0.31% | Market | |
| 0,05268373 | +0.27% | Market | |
| 0,0525424 | +0.37% | Market | |
| 0,05235076 | +0.16% | Market | |
| 0,05226678 | +1.29% | Market | |
| 0,0515997 | -0.33% | Market | |
| 0,05177098 | +0.50% | Market | |
| 0,05151484 | -0.97% | Market | |
| 0,05201767 | -0.13% | Market | |
| 0,05208551 | +0.93% | Market | |
| 0,05160726 | -0.11% | Market | |
| 0,0516658 | -0.12% | Market | |
| 0,05172925 | -0.24% | Market | |
| 0,05185451 | -0.10% | Market | |
| 0,05190707 | +0.81% | Market | |
| 0,05149241 | +1.07% | Market | |
| 0,05094651 | -0.96% | Market | |
| 0,05144171 | +0.39% | Market | |
| 0,05124194 | +0.17% | Market | |
| 0,05115501 | +0.45% | Market | |
| 0,0509243 | -1.37% | Market | |
| 0,0516334 | +0.05% | Market | |
| 0,05160941 | +0.21% | Market | |
| 0,05150186 | +0.05% | Market | |
| 0,05147829 | -0.80% | Market | |
| 0,0518919 | +0.35% | Market | |
| 0,05171034 | -0.34% | Market | |
| 0,05188822 | +0.02% | Market | |
| 0,0518782 | +0.24% | Market | |
| 0,05175221 | -0.08% | Market | |
| 0,05179205 | -0.27% | Market | |
| 0,05193308 | +0.12% | Market | |
| 0,05187265 | +0.22% | Market | |
| 0,05176042 | -0.89% | Market | |
| 0,05222513 | -0.03% | Market | |
| 0,05223952 | +0.41% | Market | |
| 0,05202783 | +1.24% | Market | |
| 0,05138884 | +0.37% | Market | |
| 0,05119896 | +0.07% | Market | |
| 0,05116102 | -0.27% | Market | |
| 0,0513018 | +0.14% | Market | |
| 0,05122919 | +0.93% | Market | |
| 0,0507595 | +0.08% | Market | |
| 0,05071689 | -0.09% | Market | |
| 0,05076313 | -0.36% | Market | |
| 0,0509458 | +0.04% | Market | |
| 0,050927 | -0.50% | Market | |
| 0,05118091 | +1.04% | Market | |
| 0,05065245 | -1.93% | Market | |
| 0,05165075 | +0.45% | Market | |
| 0,05141709 | -1.08% | Market | |
| 0,0519769 | -0.37% | Market | |
| 0,05216838 | +0.64% | Market | |
| 0,05183684 | +0.08% | Market | |
| 0,05179761 | -0.89% | Market | |
| 0,05226269 | -1.20% | Market | |
| 0,05289522 | +0.34% | Market | |
| 0,05271516 | +1.87% | Market | |
| 0,05174974 | -0.14% | Market | |
| 0,05182466 | -1.62% | Market | |
| 0,05267765 | +0.82% | Market | |
| 0,0522514 | -1.75% | Market | |
| 0,05318295 | +0.44% | Market | |
| 0,05295157 | +4.32% | Market | |
| 0,0507595 | -4.64% | Market | |
| 0,05322762 | -0.36% | Market | |
| 0,05342172 | +0.34% | Market | |
| 0,05323922 | +0.46% | Market | |
| 0,05299514 | +0.11% | Market | |
| 0,05293834 | +0.53% | Market | |
| 0,05265878 | -0.28% | Market | |
| 0,05280898 | +0.30% | Market | |
| 0,05265178 | -0.44% | Market | |
| 0,05288393 | -0.03% | Market | |
| 0,052902 | +0.13% | Market | |
| 0,05283289 | -0.43% | Market | |
| 0,05305998 | +0.47% | Market | |
| 0,0528108 | -0.08% | Market | |
| 0,05285328 | -0.04% | Market | |
| 0,05287654 | +1.15% | Market | |
| 0,05227722 | -0.85% | Market | |
| 0,05272764 | -0.74% | Market | |
| 0,05312004 | +0.62% | Market | |
| 0,05279491 | +0.95% | Market | |
| 0,05229757 | -1.75% | Market | |
| 0,05322762 | +0.11% | Market | |
| 0,05316853 | +0.05% | Market | |
| 0,05314315 | +1.28% | Market | |
| 0,05247336 | -0.19% | Market | |
| 0,05257571 | +0.04% | Market | |
| 0,05255286 | -0.38% | Market | |
| 0,05275584 | +0.15% | Market | |
| 0,05267756 | +1.38% | Market | |
| 0,05195944 | -1.00% | Market | |
| 0,0524818 | +0.10% | Market | |
| 0,05242686 | -0.61% | Market | |
| 0,05274889 | +0.68% | Market | |
| 0,05239201 | -0.05% | Market | |
| 0,05241859 | +0.14% | Market | |
| 0,05234449 | +0.24% | Market | |
| 0,05222064 | +0.52% | Market | |
| 0,0519493 | -0.23% | Market | |
| 0,05207143 | -0.46% | Market | |
| 0,05231222 | +0.26% | Market | |
| 0,05217751 | +0.75% | Market | |
| 0,05179038 | +0.73% | Market | |
| 0,05141678 | -1.68% | Market | |
| 0,05229714 | +1.89% | Market | |
| 0,05132565 | +0.74% | Market | |
| 0,05094615 | -0.08% | Market | |
| 0,05098804 | -0.09% | Market | |
| 0,05103145 | +0.34% | Market | |
| 0,0508606 | -0.08% | Market | |
| 0,05090348 | -0.20% | Market | |
| 0,05100699 | -0.02% | Market | |
| 0,05101567 | +0.44% | Market | |
| 0,05079241 | -0.14% | Market | |
| 0,05086256 | +0.34% | Market | |
| 0,0506914 | +0.31% | Market | |
| 0,05053482 | -0.03% | Market | |
| 0,05054861 | +0.10% | Market | |
| 0,05050051 | -0.01% | Market | |
| 0,05050358 | +0.10% | Market | |
| 0,05045284 | -0.57% | Market | |
| 0,05074188 | +0.33% | Market | |
| 0,05057708 | +0.51% | Market | |
| 0,05032244 | +0.02% | Market | |
| 0,05031202 | -0.29% | Market | |
| 0,05045583 | +0.15% | Market | |
| 0,05037926 | +0.17% | Market | |
| 0,05029383 | -0.04% | Market | |
| 0,05031259 | +0.09% | Market | |
| 0,05026654 | +0.13% | Market | |
| 0,05020192 | +0.32% | Market | |
| 0,05004313 | -0.65% | Market | |
| 0,05036848 | -0.14% | Market | |
| 0,05044008 | +0.28% | Market | |
| 0,05029884 | +0.11% | Market | |
| 0,05024562 | -0.30% | Market | |
| 0,05039931 | -0.11% | Market | |
| 0,05045611 | -0.06% | Market | |
| 0,05048507 | +0.34% | Market | |
| 0,05031474 | -0.30% | Market | |
| 0,05046539 | +0.82% | Market | |
| 0,05005677 | +0.32% | Market | |
| 0,04989676 | -0.19% | Market | |
| 0,04998966 | +0.43% | Market | |
| 0,04977749 | -0.84% | Market | |
| 0,05019741 | +0.05% | Market | |
| 0,05017271 | -0.52% | Market | |
| 0,05043575 | +0.83% | Market | |
| 0,05001884 | -0.39% | Market | |
| 0,05021471 | +0.38% | Market | |
| 0,05002639 | +0.32% | Market | |
| 0,04986599 | -0.24% | Market | |
| 0,04998518 | +0.59% | Market | |
| 0,04968999 | +0.46% | Market | |
| 0,04946316 | -0.23% | Market | |
| 0,04957732 | -0.60% | Market | |
| 0,04987728 | +0.97% | Market | |
| 0,04939766 | +0.19% | Market | |
| 0,0493053 | -0.40% | Market | |
| 0,04950332 | -0.15% | Market | |
| 0,04957591 | -0.68% | Market | |
| 0,04991473 | +0.83% | Market | |
| 0,04950168 | -1.57% | Market | |
| 0,05029017 | +0.33% | Market | |
| 0,05012229 | +0.53% | Market | |
| 0,04985851 | +0.14% | Market | |
| 0,04978952 | +0.64% | Market | |
| 0,0494731 | +0.18% | Market | |
| 0,04938362 | -0.29% | Market | |
| 0,04952873 | +0.40% | Market | |
| 0,04933169 | -0.17% | Market | |
| 0,0494145 | +0.32% | Market | |
| 0,04925492 | +0.08% | Market | |
| 0,04921536 | +0.15% | Market | |
| 0,04913928 | +0.02% | Market | |
| 0,0491302 | +0.48% | Market | |
| 0,04889417 | -0.61% | Market | |
| 0,04919479 | +0.58% | Market | |
| 0,0489091 | +0.50% | Market | |
| 0,0486645 | +0.16% | Market | |
| 0,04858582 | -0.78% | Market | |
| 0,0489655 | -0.39% | Market | |
| 0,04915509 | +0.06% | Market | |
| 0,04912605 | +0.47% | Market | |
| 0,04889612 | +0.33% | Market | |
| 0,04873444 | +0.16% | Market | |
| 0,04865766 | +0.31% | Market | |
| 0,04850602 | +0.33% | Market | |
| 0,04834676 | -0.48% | Market | |
| 0,04857878 | +0.03% | Market | |
| 0,04856355 | +0.23% | Market | |
| 0,04845188 | -0.08% | Market | |
| 0,04849025 | +0.15% | Market | |
| 0,04841676 | -0.29% | Market | |
| 0,04855635 | -0.42% | Market | |
| 0,04875874 | -0.22% | Market | |
| 0,04886759 | -0.26% | Market | |
| 0,04899731 | +0.73% | Market | |
| 0,04864005 | +0.14% | Market | |
| 0,04857431 | +0.10% | Market | |
| 0,04852674 | -0.21% | Market | |
| 0,04862652 | +0.05% | Market | |
| 0,04860178 | -0.45% | Market | |
| 0,0488199 | +0.05% | Market | |
| 0,04879638 | +0.09% | Market | |
| 0,04875019 | +0.55% | Market | |
| 0,04848441 | +0.14% | Market | |
| 0,04841615 | +0.03% | Market | |
| 0,04840359 | +0.35% | Market | |
| 0,04823677 | -0.07% | Market | |
| 0,04826958 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.