ZAR/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 136,74 | +0.53% | Market | |
| 136,01 | -0.95% | Market | |
| 137,32 | +0.34% | Market | |
| 136,85 | +0.18% | Market | |
| 136,61 | -0.70% | Market | |
| 137,58 | +1.42% | Market | |
| 135,65 | +0.92% | Market | |
| 134,41 | +0.37% | Market | |
| 133,92 | -0.33% | Market | |
| 134,36 | +0.49% | Market | |
| 133,70 | +0.15% | Market | |
| 133,50 | -2.56% | Market | |
| 137,01 | +0.45% | Market | |
| 136,39 | +0.15% | Market | |
| 136,18 | +0.32% | Market | |
| 135,74 | -0.32% | Market | |
| 136,18 | -0.60% | Market | |
| 137,00 | -0.46% | Market | |
| 137,64 | +0.22% | Market | |
| 137,34 | +0.74% | Market | |
| 136,33 | -0.55% | Market | |
| 137,08 | -0.69% | Market | |
| 138,03 | +1.06% | Market | |
| 136,58 | -0.26% | Market | |
| 136,94 | -0.12% | Market | |
| 137,11 | -1.10% | Market | |
| 138,63 | +0.20% | Market | |
| 138,35 | +1.26% | Market | |
| 136,63 | -0.12% | Market | |
| 136,80 | +0.72% | Market | |
| 135,82 | +0.11% | Market | |
| 135,66 | +0.21% | Market | |
| 135,38 | +0.56% | Market | |
| 134,63 | -0.17% | Market | |
| 134,85 | -1.74% | Market | |
| 137,24 | +0.12% | Market | |
| 137,08 | -1.80% | Market | |
| 139,60 | -0.73% | Market | |
| 140,62 | -1.07% | Market | |
| 142,14 | +1.79% | Market | |
| 139,64 | -0.97% | Market | |
| 141,02 | +2.22% | Market | |
| 137,96 | +2.31% | Market | |
| 134,84 | -0.81% | Market | |
| 135,94 | -0.82% | Market | |
| 137,06 | -0.90% | Market | |
| 138,31 | -1.30% | Market | |
| 140,12 | +1.31% | Market | |
| 138,32 | +0.36% | Market | |
| 137,82 | -0.51% | Market | |
| 138,53 | -0.43% | Market | |
| 139,13 | +0.74% | Market | |
| 138,11 | +0.93% | Market | |
| 136,84 | +0.18% | Market | |
| 136,60 | -0.09% | Market | |
| 136,72 | +0.23% | Market | |
| 136,41 | +0.50% | Market | |
| 135,73 | +0.12% | Market | |
| 135,56 | +1.50% | Market | |
| 133,56 | -0.52% | Market | |
| 134,26 | +0.85% | Market | |
| 133,12 | -0.97% | Market | |
| 134,43 | +0.13% | Market | |
| 134,25 | +0.76% | Market | |
| 133,24 | -0.08% | Market | |
| 133,35 | -4.39% | Market | |
| 139,47 | +0.08% | Market | |
| 139,37 | -0.24% | Market | |
| 139,70 | +1.08% | Market | |
| 138,21 | +1.32% | Market | |
| 136,41 | -1.26% | Market | |
| 138,14 | +0.25% | Market | |
| 137,79 | +0.29% | Market | |
| 137,40 | +0.62% | Market | |
| 136,56 | -1.65% | Market | |
| 138,85 | +0.00% | Market | |
| 138,86 | +0.44% | Market | |
| 138,25 | +0.24% | Market | |
| 137,92 | -0.86% | Market | |
| 139,11 | +0.02% | Market | |
| 139,07 | -0.46% | Market | |
| 139,72 | +0.39% | Market | |
| 139,18 | +0.07% | Market | |
| 139,09 | -0.26% | Market | |
| 139,45 | -0.62% | Market | |
| 140,33 | +1.04% | Market | |
| 138,88 | +0.80% | Market | |
| 137,78 | -1.03% | Market | |
| 139,21 | +0.25% | Market | |
| 138,87 | +0.17% | Market | |
| 138,63 | +2.07% | Market | |
| 135,82 | +0.64% | Market | |
| 134,95 | +0.24% | Market | |
| 134,63 | -0.69% | Market | |
| 135,57 | +0.50% | Market | |
| 134,89 | +1.93% | Market | |
| 132,34 | -0.19% | Market | |
| 132,60 | -0.02% | Market | |
| 132,63 | -0.59% | Market | |
| 133,41 | +0.24% | Market | |
| 133,09 | -0.78% | Market | |
| 134,14 | +1.36% | Market | |
| 132,33 | -2.08% | Market | |
| 135,15 | +1.90% | Market | |
| 132,63 | -1.50% | Market | |
| 134,65 | -0.24% | Market | |
| 134,98 | +2.02% | Market | |
| 132,30 | +2.73% | Market | |
| 128,79 | -1.17% | Market | |
| 130,31 | -1.78% | Market | |
| 132,66 | +0.99% | Market | |
| 131,36 | +2.94% | Market | |
| 127,61 | -5.30% | Market | |
| 134,75 | -1.85% | Market | |
| 137,30 | +1.02% | Market | |
| 135,91 | -0.24% | Market | |
| 136,24 | -0.09% | Market | |
| 136,37 | +3.04% | Market | |
| 132,34 | -1.11% | Market | |
| 133,82 | +2.17% | Market | |
| 130,97 | -0.75% | Market | |
| 131,96 | -6.99% | Market | |
| 141,88 | +0.42% | Market | |
| 141,28 | +0.87% | Market | |
| 140,06 | -0.45% | Market | |
| 140,70 | +0.66% | Market | |
| 139,78 | -0.42% | Market | |
| 140,37 | +0.49% | Market | |
| 139,69 | +0.12% | Market | |
| 139,52 | +0.64% | Market | |
| 138,63 | +1.05% | Market | |
| 137,20 | -0.43% | Market | |
| 137,79 | -0.07% | Market | |
| 137,88 | +1.79% | Market | |
| 135,46 | +2.68% | Market | |
| 131,92 | -1.33% | Market | |
| 133,69 | -4.61% | Market | |
| 140,16 | +1.42% | Market | |
| 138,19 | +3.27% | Market | |
| 133,82 | -5.68% | Market | |
| 141,87 | +1.31% | Market | |
| 140,04 | +0.94% | Market | |
| 138,73 | +0.99% | Market | |
| 137,37 | +3.49% | Market | |
| 132,74 | +0.50% | Market | |
| 132,09 | +0.80% | Market | |
| 131,04 | +0.95% | Market | |
| 129,80 | -2.97% | Market | |
| 133,77 | +0.23% | Market | |
| 133,47 | -0.25% | Market | |
| 133,80 | +2.95% | Market | |
| 129,97 | -1.63% | Market | |
| 132,13 | -3.41% | Market | |
| 136,80 | +0.16% | Market | |
| 136,57 | +1.31% | Market | |
| 134,81 | -0.35% | Market | |
| 135,29 | +1.92% | Market | |
| 132,74 | +0.03% | Market | |
| 132,70 | +1.82% | Market | |
| 130,33 | -0.82% | Market | |
| 131,41 | -4.96% | Market | |
| 138,26 | +5.43% | Market | |
| 131,14 | +0.53% | Market | |
| 130,45 | -0.08% | Market | |
| 130,56 | -3.52% | Market | |
| 135,32 | +0.25% | Market | |
| 134,98 | +0.17% | Market | |
| 134,76 | -20.74% | Market | |
| 170,02 | +26.60% | Market | |
| 134,29 | +1.20% | Market | |
| 132,70 | -0.20% | Market | |
| 132,97 | +0.47% | Market | |
| 132,34 | +0.45% | Market | |
| 131,74 | -0.22% | Market | |
| 132,03 | +0.65% | Market | |
| 131,18 | +0.53% | Market | |
| 130,49 | -0.01% | Market | |
| 130,51 | -0.47% | Market | |
| 131,12 | +0.99% | Market | |
| 129,84 | +0.30% | Market | |
| 129,46 | +0.58% | Market | |
| 128,71 | -0.11% | Market | |
| 128,85 | +1.12% | Market | |
| 127,42 | +0.18% | Market | |
| 127,18 | -0.06% | Market | |
| 127,25 | -0.23% | Market | |
| 127,54 | +0.47% | Market | |
| 126,94 | +0.43% | Market | |
| 126,40 | -1.10% | Market | |
| 127,82 | -0.19% | Market | |
| 128,06 | -0.07% | Market | |
| 128,15 | +1.27% | Market | |
| 126,55 | +2.94% | Market | |
| 122,94 | -0.26% | Market | |
| 123,25 | -3.39% | Market | |
| 127,58 | +2.83% | Market | |
| 124,07 | -0.04% | Market | |
| 124,11 | -2.81% | Market | |
| 127,70 | +0.27% | Market | |
| 127,36 | +0.36% | Market | |
| 126,90 | -0.91% | Market | |
| 128,07 | -0.24% | Market | |
| 128,37 | -0.03% | Market | |
| 128,40 | +0.70% | Market | |
| 127,51 | -0.77% | Market | |
| 128,50 | +0.25% | Market | |
| 128,18 | -0.09% | Market | |
| 128,30 | +0.37% | Market | |
| 127,83 | -0.07% | Market | |
| 127,91 | +1.64% | Market | |
| 125,85 | +0.54% | Market | |
| 125,17 | -0.16% | Market | |
| 125,38 | -0.98% | Market | |
| 126,61 | +0.86% | Market | |
| 125,54 | +3.63% | Market | |
| 121,14 | -9.82% | Market | |
| 134,33 | +0.23% | Market | |
| 134,02 | -2.47% | Market | |
| 137,41 | +1.38% | Market | |
| 135,54 | -1.26% | Market | |
| 137,28 | -1.48% | Market | |
| 139,34 | -2.72% | Market | |
| 143,24 | -1.73% | Market | |
| 145,76 | -4.46% | Market | |
| 152,57 | +0.07% | Market | |
| 152,46 | +0.90% | Market | |
| 151,10 | +0.38% | Market | |
| 150,53 | -4.71% | Market | |
| 157,97 | +1.79% | Market | |
| 155,19 | -5.03% | Market | |
| 163,41 | +3.53% | Market | |
| 157,84 | -0.57% | Market | |
| 158,75 | +0.41% | Market | |
| 158,10 | -3.82% | Market | |
| 164,38 | +2.17% | Market | |
| 160,90 | +0.20% | Market | |
| 160,57 | -0.22% | Market | |
| 160,92 | -0.22% | Market | |
| 161,28 | -1.72% | Market | |
| 164,11 | -0.33% | Market | |
| 164,64 | +1.06% | Market | |
| 162,92 | +0.06% | Market | |
| 162,83 | -0.58% | Market | |
| 163,78 | +1.39% | Market | |
| 161,53 | +0.81% | Market | |
| 160,22 | -0.40% | Market | |
| 160,87 | -0.01% | Market | |
| 160,88 | -0.38% | Market | |
| 161,50 | -0.05% | Market | |
| 161,58 | +0.24% | Market | |
| 161,19 | +0.11% | Market | |
| 161,02 | -0.38% | Market | |
| 161,63 | +0.03% | Market | |
| 161,59 | -1.01% | Market | |
| 163,23 | +1.57% | Market | |
| 160,70 | -1.27% | Market | |
| 162,77 | +0.18% | Market | |
| 162,49 | -0.39% | Market | |
| 163,12 | -0.10% | Market | |
| 163,29 | +0.03% | Market | |
| 163,25 | -0.48% | Market | |
| 164,03 | +0.40% | Market | |
| 163,38 | +1.06% | Market | |
| 161,67 | -0.11% | Market | |
| 161,85 | -0.22% | Market | |
| 162,21 | +0.46% | Market | |
| 161,46 | +0.66% | Market | |
| 160,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.