ZAR/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,10253458 | +0.51% | Market | |
| 34,9259439 | +3.05% | Market | |
| 33,89184425 | -0.07% | Market | |
| 33,91497899 | +0.10% | Market | |
| 33,87961488 | -3.44% | Market | |
| 35,08675192 | +0.25% | Market | |
| 34,99984294 | +3.59% | Market | |
| 33,78562529 | -0.90% | Market | |
| 34,09356086 | -0.40% | Market | |
| 34,2301787 | -0.01% | Market | |
| 34,23343138 | -0.29% | Market | |
| 34,33425643 | -2.77% | Market | |
| 35,31200542 | +2.88% | Market | |
| 34,32336039 | +0.20% | Market | |
| 34,25368586 | +0.73% | Market | |
| 34,0038551 | -0.32% | Market | |
| 34,11344482 | +0.34% | Market | |
| 33,99660661 | -2.81% | Market | |
| 34,9797183 | +2.24% | Market | |
| 34,21391228 | -0.09% | Market | |
| 34,24498248 | -0.03% | Market | |
| 34,25556074 | +0.35% | Market | |
| 34,13728767 | +0.21% | Market | |
| 34,06560202 | -2.74% | Market | |
| 35,02372042 | +3.52% | Market | |
| 33,83435632 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.