ZAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04603774 | +0.71% | Market | |
| 0,04571495 | +0.20% | Market | |
| 0,04562544 | +0.09% | Market | |
| 0,0455862 | -0.25% | Market | |
| 0,04569892 | -0.13% | Market | |
| 0,04575922 | +0.16% | Market | |
| 0,04568599 | -0.69% | Market | |
| 0,04600512 | -0.26% | Market | |
| 0,04612395 | -0.13% | Market | |
| 0,04618477 | -0.36% | Market | |
| 0,04635301 | +0.14% | Market | |
| 0,04628991 | +0.08% | Market | |
| 0,04625254 | +0.18% | Market | |
| 0,04617136 | +0.82% | Market | |
| 0,04579759 | -0.14% | Market | |
| 0,04586101 | +0.40% | Market | |
| 0,04567644 | +0.02% | Market | |
| 0,04566919 | -0.70% | Market | |
| 0,04599006 | -0.30% | Market | |
| 0,04612914 | +0.25% | Market | |
| 0,04601538 | +0.37% | Market | |
| 0,04584779 | +0.12% | Market | |
| 0,0457934 | +0.12% | Market | |
| 0,0457372 | +0.48% | Market | |
| 0,04551919 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.