ZAR/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80663435 | +0.80% | Market | |
| 0,80022879 | -2.12% | Market | |
| 0,81755328 | +2.16% | Market | |
| 0,80029978 | -2.38% | Market | |
| 0,81982046 | +0.33% | Market | |
| 0,81713087 | +0.11% | Market | |
| 0,81625786 | +0.77% | Market | |
| 0,81002979 | -1.04% | Market | |
| 0,81855152 | +2.75% | Market | |
| 0,79665877 | -0.66% | Market | |
| 0,80199058 | -2.51% | Market | |
| 0,82259869 | -4.28% | Market | |
| 0,85941977 | +0.09% | Market | |
| 0,85861046 | +5.59% | Market | |
| 0,81317748 | +1.49% | Market | |
| 0,80122 | -2.03% | Market | |
| 0,81778056 | -0.27% | Market | |
| 0,8199974 | -0.60% | Market | |
| 0,82494071 | +1.21% | Market | |
| 0,81511147 | -0.50% | Market | |
| 0,81922936 | -0.54% | Market | |
| 0,82366372 | +0.52% | Market | |
| 0,81943855 | +0.07% | Market | |
| 0,81886662 | -0.57% | Market | |
| 0,82353572 | +0.11% | Market | |
| 0,8226338 | -0.30% | Market | |
| 0,82510764 | -4.33% | Market | |
| 0,86247046 | +5.46% | Market | |
| 0,81780661 | +0.00% | Market | |
| 0,81776609 | +0.08% | Market | |
| 0,81711697 | +0.10% | Market | |
| 0,81633891 | -0.12% | Market | |
| 0,81736052 | +0.24% | Market | |
| 0,81541081 | -0.51% | Market | |
| 0,81960848 | +0.24% | Market | |
| 0,81764791 | -0.03% | Market | |
| 0,81785368 | +0.55% | Market | |
| 0,81340649 | -0.76% | Market | |
| 0,8196046 | -0.12% | Market | |
| 0,8205946 | -0.41% | Market | |
| 0,82395925 | -0.09% | Market | |
| 0,82468297 | +1.70% | Market | |
| 0,81091033 | -0.34% | Market | |
| 0,81364525 | +0.19% | Market | |
| 0,81213809 | +1.09% | Market | |
| 0,80335078 | -1.47% | Market | |
| 0,81535256 | +0.14% | Market | |
| 0,81417718 | -0.21% | Market | |
| 0,81586783 | +0.02% | Market | |
| 0,81569907 | -0.32% | Market | |
| 0,81832929 | -0.54% | Market | |
| 0,82276698 | +1.07% | Market | |
| 0,81406114 | +0.11% | Market | |
| 0,81314446 | -0.32% | Market | |
| 0,81575428 | -0.02% | Market | |
| 0,81593136 | +0.00% | Market | |
| 0,81592581 | +0.00% | Market | |
| 0,81589034 | +1.32% | Market | |
| 0,80528333 | -0.84% | Market | |
| 0,81211382 | -3.29% | Market | |
| 0,83974443 | -0.78% | Market | |
| 0,84631082 | +4.00% | Market | |
| 0,81374932 | +0.54% | Market | |
| 0,80934142 | -0.10% | Market | |
| 0,81012863 | +0.40% | Market | |
| 0,80690847 | -0.09% | Market | |
| 0,80764406 | -0.03% | Market | |
| 0,80790384 | -0.43% | Market | |
| 0,81139199 | +1.35% | Market | |
| 0,80055425 | -1.38% | Market | |
| 0,81174044 | +1.08% | Market | |
| 0,80305136 | +0.83% | Market | |
| 0,79640305 | -1.66% | Market | |
| 0,8098403 | +0.22% | Market | |
| 0,80804302 | +0.12% | Market | |
| 0,80706068 | +0.28% | Market | |
| 0,80479372 | -0.50% | Market | |
| 0,80884194 | +0.37% | Market | |
| 0,80585007 | -0.67% | Market | |
| 0,81131996 | -0.13% | Market | |
| 0,81237617 | +0.31% | Market | |
| 0,80985074 | -0.30% | Market | |
| 0,8123127 | -0.03% | Market | |
| 0,81254586 | -0.15% | Market | |
| 0,81378821 | +1.49% | Market | |
| 0,80184956 | -1.38% | Market | |
| 0,81305474 | +0.58% | Market | |
| 0,80832931 | -1.60% | Market | |
| 0,82144259 | +2.22% | Market | |
| 0,80362987 | +0.40% | Market | |
| 0,80040605 | -0.20% | Market | |
| 0,80201914 | +0.21% | Market | |
| 0,80035026 | -1.11% | Market | |
| 0,80929489 | +1.69% | Market | |
| 0,79585857 | +0.38% | Market | |
| 0,79281838 | -0.41% | Market | |
| 0,79605438 | +0.13% | Market | |
| 0,79502573 | -0.72% | Market | |
| 0,80079452 | -0.19% | Market | |
| 0,80232532 | +1.69% | Market | |
| 0,78900159 | -2.35% | Market | |
| 0,8080271 | +1.98% | Market | |
| 0,79236715 | -1.50% | Market | |
| 0,8044446 | -0.62% | Market | |
| 0,80948649 | +1.26% | Market | |
| 0,79940794 | +0.05% | Market | |
| 0,79903965 | -0.16% | Market | |
| 0,80033214 | -1.56% | Market | |
| 0,81298037 | -1.31% | Market | |
| 0,82378184 | +3.39% | Market | |
| 0,7967767 | -0.52% | Market | |
| 0,80094477 | -1.38% | Market | |
| 0,81214038 | +0.83% | Market | |
| 0,80543779 | -1.30% | Market | |
| 0,81603542 | +0.77% | Market | |
| 0,80978332 | +1.75% | Market | |
| 0,79585857 | -2.58% | Market | |
| 0,81690661 | -0.34% | Market | |
| 0,81968723 | +0.06% | Market | |
| 0,81923138 | +0.27% | Market | |
| 0,81702629 | -0.27% | Market | |
| 0,81921678 | +0.56% | Market | |
| 0,81468135 | +0.42% | Market | |
| 0,81129172 | -0.30% | Market | |
| 0,81370237 | -0.22% | Market | |
| 0,81546252 | -0.40% | Market | |
| 0,81869745 | +0.59% | Market | |
| 0,81392479 | -0.41% | Market | |
| 0,81730215 | +0.29% | Market | |
| 0,81493361 | -0.64% | Market | |
| 0,82016591 | +0.39% | Market | |
| 0,81697818 | +1.23% | Market | |
| 0,80703693 | -0.44% | Market | |
| 0,81062258 | -5.53% | Market | |
| 0,85805763 | +5.63% | Market | |
| 0,81234657 | +0.42% | Market | |
| 0,80894193 | -0.97% | Market | |
| 0,81690661 | -0.50% | Market | |
| 0,82101703 | -0.36% | Market | |
| 0,82398163 | +0.43% | Market | |
| 0,8204555 | +1.03% | Market | |
| 0,81208084 | -4.39% | Market | |
| 0,84935034 | +4.14% | Market | |
| 0,81558012 | +0.47% | Market | |
| 0,81178844 | +0.76% | Market | |
| 0,80562601 | -0.52% | Market | |
| 0,80982897 | +0.40% | Market | |
| 0,80657251 | -0.31% | Market | |
| 0,80911371 | +0.26% | Market | |
| 0,80698231 | -0.10% | Market | |
| 0,80778845 | -0.09% | Market | |
| 0,80849099 | +0.21% | Market | |
| 0,80675726 | +0.46% | Market | |
| 0,8030322 | -0.14% | Market | |
| 0,8041346 | -4.34% | Market | |
| 0,84057632 | +4.04% | Market | |
| 0,80796285 | -3.76% | Market | |
| 0,83953916 | +6.86% | Market | |
| 0,78561249 | -1.81% | Market | |
| 0,8001126 | +1.97% | Market | |
| 0,78468295 | +0.50% | Market | |
| 0,78074226 | -0.04% | Market | |
| 0,78102055 | -0.28% | Market | |
| 0,78319653 | +0.25% | Market | |
| 0,7812466 | -0.04% | Market | |
| 0,78158086 | -6.05% | Market | |
| 0,83190604 | +6.27% | Market | |
| 0,78281478 | +0.48% | Market | |
| 0,77906476 | -0.25% | Market | |
| 0,78103578 | +0.31% | Market | |
| 0,77860771 | +0.26% | Market | |
| 0,77660452 | -6.36% | Market | |
| 0,82933832 | +7.01% | Market | |
| 0,77504083 | -0.02% | Market | |
| 0,77518543 | +0.24% | Market | |
| 0,77334768 | -0.40% | Market | |
| 0,77647509 | +0.26% | Market | |
| 0,77443469 | -0.01% | Market | |
| 0,7745171 | +0.07% | Market | |
| 0,77399717 | -0.11% | Market | |
| 0,77486167 | -6.17% | Market | |
| 0,82577609 | -0.09% | Market | |
| 0,82651079 | +6.96% | Market | |
| 0,77274632 | +0.38% | Market | |
| 0,76978269 | -0.01% | Market | |
| 0,76983026 | +0.27% | Market | |
| 0,76771928 | -0.56% | Market | |
| 0,77203703 | -5.74% | Market | |
| 0,81901456 | +6.12% | Market | |
| 0,77175313 | -5.86% | Market | |
| 0,81982805 | -0.62% | Market | |
| 0,82492032 | +0.04% | Market | |
| 0,82461113 | -0.21% | Market | |
| 0,8263115 | +7.20% | Market | |
| 0,77079125 | -0.26% | Market | |
| 0,77281194 | +0.80% | Market | |
| 0,766705 | -0.05% | Market | |
| 0,76712415 | -0.06% | Market | |
| 0,76758601 | +0.48% | Market | |
| 0,76392734 | -0.56% | Market | |
| 0,7682002 | +0.21% | Market | |
| 0,76655342 | -7.24% | Market | |
| 0,826376 | +7.59% | Market | |
| 0,76809001 | +0.08% | Market | |
| 0,76751134 | -6.59% | Market | |
| 0,82166352 | +6.99% | Market | |
| 0,76799161 | -6.44% | Market | |
| 0,82088321 | +7.33% | Market | |
| 0,76480675 | -6.16% | Market | |
| 0,8150441 | +7.40% | Market | |
| 0,75886202 | -7.38% | Market | |
| 0,81933778 | +7.00% | Market | |
| 0,76576669 | +0.37% | Market | |
| 0,76292716 | -5.98% | Market | |
| 0,81141259 | +5.86% | Market | |
| 0,76650282 | +0.17% | Market | |
| 0,76519935 | -4.92% | Market | |
| 0,80480139 | +4.66% | Market | |
| 0,76897019 | +0.07% | Market | |
| 0,76842462 | +0.31% | Market | |
| 0,76602978 | -0.36% | Market | |
| 0,76882477 | +0.88% | Market | |
| 0,76209115 | +0.23% | Market | |
| 0,76036414 | -6.56% | Market | |
| 0,81376264 | +0.25% | Market | |
| 0,8117616 | +0.31% | Market | |
| 0,80927288 | +6.12% | Market | |
| 0,76261065 | +0.72% | Market | |
| 0,75713252 | -0.51% | Market | |
| 0,76105156 | -6.45% | Market | |
| 0,81353993 | +7.20% | Market | |
| 0,75888134 | -0.44% | Market | |
| 0,76224345 | -6.24% | Market | |
| 0,81295591 | +0.61% | Market | |
| 0,80798958 | +6.33% | Market | |
| 0,75985552 | -5.68% | Market | |
| 0,80560455 | +5.96% | Market | |
| 0,76028333 | -0.53% | Market | |
| 0,76431842 | +0.71% | Market | |
| 0,75891203 | +0.78% | Market | |
| 0,75300848 | -0.47% | Market | |
| 0,75659282 | +0.33% | Market | |
| 0,75410443 | -6.14% | Market | |
| 0,80341939 | +6.60% | Market | |
| 0,75369425 | -0.03% | Market | |
| 0,75391199 | -0.03% | Market | |
| 0,75417343 | -1.95% | Market | |
| 0,76915972 | +2.28% | Market | |
| 0,75200534 | -0.39% | Market | |
| 0,75495249 | +0.17% | Market | |
| 0,75369077 | +0.28% | Market | |
| 0,75158346 | -0.48% | Market | |
| 0,75521463 | +0.43% | Market | |
| 0,7519955 | -0.03% | Market | |
| 0,75219808 | -3.64% | Market | |
| 0,78058971 | +3.70% | Market | |
| 0,75270767 | +0.03% | Market | |
| 0,75250534 | -0.02% | Market | |
| 0,75266606 | -0.37% | Market | |
| 0,75543396 | -0.43% | Market | |
| 0,75866856 | +1.09% | Market | |
| 0,75051065 | +0.06% | Market | |
| 0,75009264 | -0.39% | Market | |
| 0,7530298 | +0.26% | Market | |
| 0,75110705 | -0.06% | Market | |
| 0,75155381 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.