ZAR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,11890943 | +0.20% | Market | |
| 8,10300427 | +0.31% | Market | |
| 8,07774745 | +0.25% | Market | |
| 8,0576822 | -0.68% | Market | |
| 8,1127575 | +0.77% | Market | |
| 8,05064953 | +0.59% | Market | |
| 8,00372551 | +0.36% | Market | |
| 7,97484278 | -0.02% | Market | |
| 7,97678602 | -1.83% | Market | |
| 8,12508672 | -0.18% | Market | |
| 8,13991344 | +0.11% | Market | |
| 8,13057748 | -0.64% | Market | |
| 8,18298651 | +1.07% | Market | |
| 8,09648609 | -0.14% | Market | |
| 8,10753543 | -0.60% | Market | |
| 8,15687351 | -1.21% | Market | |
| 8,25642767 | +0.53% | Market | |
| 8,21266821 | -0.20% | Market | |
| 8,2291642 | +0.51% | Market | |
| 8,18734849 | -0.04% | Market | |
| 8,19093093 | +0.52% | Market | |
| 8,14861684 | -0.52% | Market | |
| 8,19155514 | -0.06% | Market | |
| 8,19643199 | -0.22% | Market | |
| 8,21413338 | -0.25% | Market | |
| 8,23501329 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.