SOS/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,48388156 | -0.90% | Market | |
| 5,5335244 | -0.08% | Market | |
| 5,53817221 | +6.27% | Market | |
| 5,21126761 | -0.17% | Market | |
| 5,22007042 | -5.51% | Market | |
| 5,52448825 | +5.47% | Market | |
| 5,23790472 | -4.95% | Market | |
| 5,51095124 | +5.57% | Market | |
| 5,22007042 | -0.17% | Market | |
| 5,22887324 | -4.87% | Market | |
| 5,49649436 | -0.05% | Market | |
| 5,49902134 | +5.34% | Market | |
| 5,22007042 | -5.36% | Market | |
| 5,51595952 | +5.67% | Market | |
| 5,22007042 | +0.07% | Market | |
| 5,2165493 | -5.15% | Market | |
| 5,4995108 | +5.53% | Market | |
| 5,21126761 | -0.03% | Market | |
| 5,21302817 | -0.07% | Market | |
| 5,2165493 | -5.22% | Market | |
| 5,50382022 | +0.11% | Market | |
| 5,49788371 | +5.46% | Market | |
| 5,21302817 | +0.03% | Market | |
| 5,21126761 | -5.29% | Market | |
| 5,50228924 | +6.10% | Market | |
| 5,18579231 | -5.55% | Market | |
| 5,49068335 | -0.78% | Market | |
| 5,5338233 | +6.19% | Market | |
| 5,21148725 | -5.40% | Market | |
| 5,50881094 | -0.10% | Market | |
| 5,51449856 | +0.06% | Market | |
| 5,5114371 | -0.35% | Market | |
| 5,53078829 | +0.16% | Market | |
| 5,5218368 | +5.75% | Market | |
| 5,22183099 | -5.45% | Market | |
| 5,52253993 | +0.65% | Market | |
| 5,48688644 | +4.97% | Market | |
| 5,22734134 | -5.41% | Market | |
| 5,52625235 | +0.07% | Market | |
| 5,52225097 | +5.75% | Market | |
| 5,22183099 | -0.14% | Market | |
| 5,2292769 | -0.03% | Market | |
| 5,23104056 | -5.31% | Market | |
| 5,52416976 | +6.00% | Market | |
| 5,21126761 | -0.03% | Market | |
| 5,21302817 | -5.37% | Market | |
| 5,50904426 | +5.68% | Market | |
| 5,21302817 | +0.03% | Market | |
| 5,21126761 | -5.47% | Market | |
| 5,51277849 | +5.68% | Market | |
| 5,2165493 | -4.92% | Market | |
| 5,48624838 | -0.26% | Market | |
| 5,50043582 | +5.33% | Market | |
| 5,22222222 | +0.11% | Market | |
| 5,2165493 | -5.33% | Market | |
| 5,51009519 | +5.56% | Market | |
| 5,22007042 | -5.05% | Market | |
| 5,49776289 | +5.50% | Market | |
| 5,21126761 | -0.03% | Market | |
| 5,21302817 | -5.12% | Market | |
| 5,49429473 | +5.40% | Market | |
| 5,21302817 | -5.10% | Market | |
| 5,49343674 | +5.50% | Market | |
| 5,20688124 | -0.08% | Market | |
| 5,21126761 | +0.29% | Market | |
| 5,19608275 | -0.29% | Market | |
| 5,21126761 | -0.21% | Market | |
| 5,22222222 | +0.18% | Market | |
| 5,21302817 | -5.38% | Market | |
| 5,50934145 | +5.68% | Market | |
| 5,21302817 | +0.03% | Market | |
| 5,21126761 | -5.00% | Market | |
| 5,48548261 | -0.11% | Market | |
| 5,49173034 | +6.10% | Market | |
| 5,17605634 | -0.38% | Market | |
| 5,19589362 | +0.28% | Market | |
| 5,18133803 | -0.24% | Market | |
| 5,19366197 | -5.34% | Market | |
| 5,48651614 | -0.02% | Market | |
| 5,48744077 | +6.02% | Market | |
| 5,17605634 | -0.03% | Market | |
| 5,1778169 | +0.03% | Market | |
| 5,17605634 | -5.67% | Market | |
| 5,48713046 | +5.65% | Market | |
| 5,19366197 | -0.03% | Market | |
| 5,19542254 | -5.43% | Market | |
| 5,49397687 | +5.75% | Market | |
| 5,19542254 | -5.84% | Market | |
| 5,51794502 | +6.21% | Market | |
| 5,19542254 | +0.03% | Market | |
| 5,19366197 | +0.03% | Market | |
| 5,19190141 | -5.30% | Market | |
| 5,48273707 | -0.11% | Market | |
| 5,48874837 | +0.00% | Market | |
| 5,48849876 | +5.49% | Market | |
| 5,20282187 | -5.17% | Market | |
| 5,48621308 | +5.81% | Market | |
| 5,18485915 | -5.18% | Market | |
| 5,46788993 | +5.28% | Market | |
| 5,19366197 | +0% | Market | |
| 5,19366197 | -5.52% | Market | |
| 5,49688427 | +5.84% | Market | |
| 5,19366197 | -5.52% | Market | |
| 5,49682553 | +0.05% | Market | |
| 5,49410627 | +5.14% | Market | |
| 5,22535211 | +0.73% | Market | |
| 5,18734913 | -0.12% | Market | |
| 5,19366197 | -5.45% | Market | |
| 5,49289873 | +0.04% | Market | |
| 5,49087944 | +5.72% | Market | |
| 5,19366197 | +0% | Market | |
| 5,19366197 | +0.17% | Market | |
| 5,18485915 | -5.47% | Market | |
| 5,48499701 | +0.04% | Market | |
| 5,48273707 | +5.53% | Market | |
| 5,19542254 | -5.27% | Market | |
| 5,48472374 | +0.02% | Market | |
| 5,48349104 | -0.01% | Market | |
| 5,48403261 | +0.01% | Market | |
| 5,48328871 | +5.54% | Market | |
| 5,19542254 | +0.03% | Market | |
| 5,19366197 | -5.23% | Market | |
| 5,4799998 | +0.30% | Market | |
| 5,46379786 | +0.32% | Market | |
| 5,44648453 | +5.22% | Market | |
| 5,17605634 | -0.03% | Market | |
| 5,1778169 | +0.07% | Market | |
| 5,17437959 | -0.07% | Market | |
| 5,1778169 | -5.50% | Market | |
| 5,47897566 | +5.82% | Market | |
| 5,1778169 | +0.03% | Market | |
| 5,17605634 | -5.73% | Market | |
| 5,49078345 | +5.86% | Market | |
| 5,18661972 | -5.06% | Market | |
| 5,46290256 | +5.15% | Market | |
| 5,19542254 | -5.43% | Market | |
| 5,49393815 | +0.41% | Market | |
| 5,47168622 | +5.32% | Market | |
| 5,19542254 | -5.62% | Market | |
| 5,50459635 | +0.51% | Market | |
| 5,47681083 | +3.76% | Market | |
| 5,27827648 | +2.11% | Market | |
| 5,16931217 | +0.21% | Market | |
| 5,1584507 | -5.82% | Market | |
| 5,47706141 | -0.01% | Market | |
| 5,47776536 | +5.64% | Market | |
| 5,18518519 | +0.14% | Market | |
| 5,1778169 | +0.03% | Market | |
| 5,17605634 | -5.39% | Market | |
| 5,47102011 | -0.08% | Market | |
| 5,47517616 | +5.74% | Market | |
| 5,1778169 | -0.07% | Market | |
| 5,18133803 | -0.07% | Market | |
| 5,18485915 | +0.17% | Market | |
| 5,17605634 | -5.40% | Market | |
| 5,47137436 | +0.02% | Market | |
| 5,47000913 | -0.44% | Market | |
| 5,49393815 | +6.14% | Market | |
| 5,17605634 | -0.17% | Market | |
| 5,18485915 | -5.16% | Market | |
| 5,46715351 | +5.62% | Market | |
| 5,17605634 | +0% | Market | |
| 5,17605634 | +0% | Market | |
| 5,17605634 | -5.35% | Market | |
| 5,46855597 | +5.54% | Market | |
| 5,18133803 | +0.07% | Market | |
| 5,1778169 | +0.03% | Market | |
| 5,17605634 | -0.03% | Market | |
| 5,1778169 | -5.27% | Market | |
| 5,46597783 | +5.57% | Market | |
| 5,1778169 | -5.35% | Market | |
| 5,47050343 | +5.65% | Market | |
| 5,1778169 | -5.58% | Market | |
| 5,48352857 | +0.32% | Market | |
| 5,46620726 | +5.61% | Market | |
| 5,17605634 | -0.03% | Market | |
| 5,1778169 | +0.03% | Market | |
| 5,17605634 | +0.39% | Market | |
| 5,15600887 | -5.67% | Market | |
| 5,4659568 | +0.01% | Market | |
| 5,46524115 | +5.40% | Market | |
| 5,18518519 | -5.14% | Market | |
| 5,46597408 | +5.60% | Market | |
| 5,17605634 | -5.19% | Market | |
| 5,45944214 | -0.10% | Market | |
| 5,46506745 | +5.55% | Market | |
| 5,1778169 | +0.03% | Market | |
| 5,17605634 | +0.68% | Market | |
| 5,14084507 | -5.86% | Market | |
| 5,46074808 | +6.22% | Market | |
| 5,14084507 | -0.35% | Market | |
| 5,15873016 | -5.27% | Market | |
| 5,44583897 | -0.10% | Market | |
| 5,45109192 | +0.20% | Market | |
| 5,44045126 | -0.36% | Market | |
| 5,45992021 | -0.06% | Market | |
| 5,463403 | +5.91% | Market | |
| 5,1584507 | +0.69% | Market | |
| 5,12323944 | -5.47% | Market | |
| 5,41990042 | -0.84% | Market | |
| 5,4659568 | +11.56% | Market | |
| 4,89966555 | -0.17% | Market | |
| 4,90802676 | -4.75% | Market | |
| 5,15277272 | -5.78% | Market | |
| 5,46861612 | +0.44% | Market | |
| 5,44478867 | -0.19% | Market | |
| 5,45534468 | +0.19% | Market | |
| 5,44503452 | +5.92% | Market | |
| 5,14084507 | -5.55% | Market | |
| 5,442745 | +0.03% | Market | |
| 5,44101248 | +5.66% | Market | |
| 5,14964789 | -5.55% | Market | |
| 5,45218259 | +6.06% | Market | |
| 5,14084507 | -5.55% | Market | |
| 5,44311025 | -0.89% | Market | |
| 5,49195404 | +1.39% | Market | |
| 5,41652341 | +5.18% | Market | |
| 5,14964789 | -5.32% | Market | |
| 5,43927698 | +5.62% | Market | |
| 5,14964789 | -5.28% | Market | |
| 5,43697442 | +5.77% | Market | |
| 5,14059754 | +1.03% | Market | |
| 5,08802817 | -0.03% | Market | |
| 5,08978873 | -0.14% | Market | |
| 5,09700176 | -6.25% | Market | |
| 5,4368716 | +6.49% | Market | |
| 5,1056338 | -0.17% | Market | |
| 5,11443662 | -0.03% | Market | |
| 5,11619718 | +0.03% | Market | |
| 5,11443662 | -7.16% | Market | |
| 5,5089385 | +7.34% | Market | |
| 5,13204225 | -5.52% | Market | |
| 5,4319579 | +5.84% | Market | |
| 5,13204225 | -0.35% | Market | |
| 5,14991182 | -6.51% | Market | |
| 5,50872167 | +6.94% | Market | |
| 5,15140845 | -0.14% | Market | |
| 5,15873016 | +0% | Market | |
| 5,15873016 | -0.69% | Market | |
| 5,19449884 | -5.70% | Market | |
| 5,50827756 | -0.01% | Market | |
| 5,50894566 | +7.34% | Market | |
| 5,13204225 | -0.17% | Market | |
| 5,14084507 | -6.65% | Market | |
| 5,50682739 | -0.01% | Market | |
| 5,5072582 | -0.01% | Market | |
| 5,50781504 | +6.85% | Market | |
| 5,15492958 | -1.14% | Market | |
| 5,21423189 | +1.18% | Market | |
| 5,15316901 | -6.47% | Market | |
| 5,5097162 | +6.41% | Market | |
| 5,1778169 | -6.00% | Market | |
| 5,50815231 | +6.45% | Market | |
| 5,17429577 | +0.14% | Market | |
| 5,16725352 | -6.16% | Market | |
| 5,50637141 | +6.74% | Market | |
| 5,1584507 | +0% | Market | |
| 5,1584507 | +0.17% | Market | |
| 5,14964789 | +0% | Market | |
| 5,14964789 | -6.48% | Market | |
| 5,50656035 | +6.89% | Market | |
| 5,15140845 | +0% | Market | |
| 5,15140845 | +0% | Market | |
| 5,15140845 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.