SBD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09345695 | -0.16% | Market | |
| 0,09360619 | +0.04% | Market | |
| 0,0935729 | -0.31% | Market | |
| 0,09386256 | -0.05% | Market | |
| 0,09391224 | +0.41% | Market | |
| 0,09353065 | -0.47% | Market | |
| 0,09397172 | +0.09% | Market | |
| 0,0938901 | -0.16% | Market | |
| 0,09403604 | -0.42% | Market | |
| 0,09442951 | +1.09% | Market | |
| 0,09341036 | +0.03% | Market | |
| 0,09337793 | -0.06% | Market | |
| 0,0934317 | +1.12% | Market | |
| 0,09239338 | +0.14% | Market | |
| 0,09226621 | +0.16% | Market | |
| 0,0921189 | -0.29% | Market | |
| 0,09239029 | -0.12% | Market | |
| 0,09250516 | -0.41% | Market | |
| 0,09288263 | +0.60% | Market | |
| 0,09233169 | -0.04% | Market | |
| 0,09236512 | +0.44% | Market | |
| 0,09196124 | +0.54% | Market | |
| 0,09146282 | +0.23% | Market | |
| 0,09125112 | -0.35% | Market | |
| 0,09157368 | -0.54% | Market | |
| 0,09207424 | +0.19% | Market | |
| 0,09189606 | +0.00% | Market | |
| 0,09189531 | +0.09% | Market | |
| 0,09181344 | -0.13% | Market | |
| 0,09193004 | -0.13% | Market | |
| 0,09204989 | -0.28% | Market | |
| 0,09230564 | +0.57% | Market | |
| 0,09178539 | -1.01% | Market | |
| 0,09271786 | -0.68% | Market | |
| 0,09335152 | +0.44% | Market | |
| 0,09294405 | +0.38% | Market | |
| 0,09258824 | -0.01% | Market | |
| 0,09259769 | +1.17% | Market | |
| 0,09152656 | -1.14% | Market | |
| 0,0925862 | +0.52% | Market | |
| 0,09211038 | +0.81% | Market | |
| 0,09137065 | -0.96% | Market | |
| 0,09225457 | +0.11% | Market | |
| 0,09215775 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.