SGD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,34611141 | +0.01% | Market | |
| 13,34540489 | +0.10% | Market | |
| 13,33229058 | +0.19% | Market | |
| 13,30653601 | +0.02% | Market | |
| 13,30440146 | +0.07% | Market | |
| 13,29462833 | -0.05% | Market | |
| 13,30188237 | -0.20% | Market | |
| 13,32851534 | -0.10% | Market | |
| 13,34151208 | -0.30% | Market | |
| 13,38204522 | -0.16% | Market | |
| 13,40382527 | +0.07% | Market | |
| 13,39384888 | -0.08% | Market | |
| 13,40480621 | -0.38% | Market | |
| 13,45535274 | -0.05% | Market | |
| 13,46143231 | -0.39% | Market | |
| 13,51439038 | +0.06% | Market | |
| 13,50593222 | -0.08% | Market | |
| 13,51692915 | -0.01% | Market | |
| 13,5184886 | -0.08% | Market | |
| 13,52890758 | -0.04% | Market | |
| 13,53475306 | +0.32% | Market | |
| 13,49179818 | -0.13% | Market | |
| 13,50925476 | -0.12% | Market | |
| 13,52595324 | -0.24% | Market | |
| 13,5590269 | +0.09% | Market | |
| 13,54651232 | +0.00% | Market | |
| 13,54715464 | +0.51% | Market | |
| 13,4785165 | +0.05% | Market | |
| 13,47116642 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.