SGD/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,17820118 | +0.16% | Market | |
| 3,17313693 | -0.07% | Market | |
| 3,17548529 | +0.17% | Market | |
| 3,17021704 | -0.32% | Market | |
| 3,18027479 | -0.28% | Market | |
| 3,18931429 | +0.03% | Market | |
| 3,18824509 | -0.22% | Market | |
| 3,19520427 | -0.06% | Market | |
| 3,19704189 | +0% | Market | |
| 3,19704189 | +0.02% | Market | |
| 3,19628445 | +0.01% | Market | |
| 3,19589577 | +0.07% | Market | |
| 3,19379511 | +0.04% | Market | |
| 3,19245334 | +0.14% | Market | |
| 3,18814759 | -0.08% | Market | |
| 3,19064456 | +0.08% | Market | |
| 3,18810575 | +0.01% | Market | |
| 3,18771485 | +0.13% | Market | |
| 3,1836695 | +0.13% | Market | |
| 3,17943165 | -0.35% | Market | |
| 3,19063452 | +0.12% | Market | |
| 3,18691102 | -0.06% | Market | |
| 3,18882566 | -0.04% | Market | |
| 3,19001852 | +0.09% | Market | |
| 3,18707998 | -0.17% | Market | |
| 3,1924412 | +0.03% | Market | |
| 3,19149783 | -0.17% | Market | |
| 3,19684383 | +0.13% | Market | |
| 3,1927616 | +0.06% | Market | |
| 3,19084899 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.