SGD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,2951735 | -0.03% | Market | |
| 6,2972665 | +2.37% | Market | |
| 6,15163807 | -2.37% | Market | |
| 6,30113914 | +0% | Market | |
| 6,30113914 | +2.17% | Market | |
| 6,16724281 | +0.59% | Market | |
| 6,13115418 | +0.30% | Market | |
| 6,11276679 | -0.14% | Market | |
| 6,12106811 | -0.16% | Market | |
| 6,13097802 | -2.08% | Market | |
| 6,2610081 | +2.21% | Market | |
| 6,12567508 | +0.11% | Market | |
| 6,11893375 | +0.06% | Market | |
| 6,11538008 | -0.09% | Market | |
| 6,12108119 | +0.23% | Market | |
| 6,1071544 | -2.34% | Market | |
| 6,25379446 | +0.01% | Market | |
| 6,25325234 | +2.12% | Market | |
| 6,12343498 | +0.31% | Market | |
| 6,10425252 | -0.22% | Market | |
| 6,11767331 | +0.15% | Market | |
| 6,10828204 | -0.16% | Market | |
| 6,11817685 | +0.12% | Market | |
| 6,11096724 | +0.07% | Market | |
| 6,10681085 | -0.02% | Market | |
| 6,10806575 | +0.03% | Market | |
| 6,10619989 | -0.23% | Market | |
| 6,1204598 | +0.12% | Market | |
| 6,1132271 | +0.17% | Market | |
| 6,1026713 | +0.10% | Market | |
| 6,09654373 | -0.16% | Market | |
| 6,10605558 | -0.07% | Market | |
| 6,11018279 | +0.56% | Market | |
| 6,07611815 | -0.21% | Market | |
| 6,08899505 | -0.25% | Market | |
| 6,10432141 | -0.09% | Market | |
| 6,10993037 | +0.06% | Market | |
| 6,10651098 | -0.27% | Market | |
| 6,12313742 | -0.19% | Market | |
| 6,13454185 | -0.43% | Market | |
| 6,16113823 | +0.03% | Market | |
| 6,15938923 | -0.07% | Market | |
| 6,16392583 | +0.26% | Market | |
| 6,14808733 | +0.22% | Market | |
| 6,13439175 | +0.02% | Market | |
| 6,13319431 | +0.17% | Market | |
| 6,12274197 | +0.03% | Market | |
| 6,12081272 | -0.36% | Market | |
| 6,14279708 | -0.22% | Market | |
| 6,15608169 | -0.27% | Market | |
| 6,1726042 | -0.15% | Market | |
| 6,1819795 | -0.07% | Market | |
| 6,18602277 | -0.04% | Market | |
| 6,18828992 | +0.14% | Market | |
| 6,17964752 | -0.11% | Market | |
| 6,18624416 | +0.07% | Market | |
| 6,18185154 | +0.29% | Market | |
| 6,16374342 | -0.25% | Market | |
| 6,17912564 | -0.03% | Market | |
| 6,1811148 | +0.34% | Market | |
| 6,16011431 | -0.23% | Market | |
| 6,17441835 | +0.02% | Market | |
| 6,17312832 | -0.24% | Market | |
| 6,18778375 | -0.30% | Market | |
| 6,20614521 | -0.02% | Market | |
| 6,20714496 | -0.24% | Market | |
| 6,2217741 | +0.22% | Market | |
| 6,20802501 | -0.39% | Market | |
| 6,23205957 | -0.04% | Market | |
| 6,23448638 | +0.56% | Market | |
| 6,19973932 | +0.21% | Market | |
| 6,18701044 | -0.32% | Market | |
| 6,20700588 | -2.14% | Market | |
| 6,3425157 | +2.13% | Market | |
| 6,21006161 | +0.59% | Market | |
| 6,17373109 | -0.27% | Market | |
| 6,19063172 | -0.40% | Market | |
| 6,21563222 | +0.66% | Market | |
| 6,17501858 | -0.09% | Market | |
| 6,18057922 | -0.20% | Market | |
| 6,1929938 | -0.12% | Market | |
| 6,20046248 | -0.24% | Market | |
| 6,21560245 | -0.18% | Market | |
| 6,22656719 | +0.46% | Market | |
| 6,19816334 | -0.31% | Market | |
| 6,21772711 | +0.06% | Market | |
| 6,21419287 | +0.18% | Market | |
| 6,20315869 | +0.52% | Market | |
| 6,17105651 | -0.39% | Market | |
| 6,19527127 | +0.06% | Market | |
| 6,19169374 | +0.00% | Market | |
| 6,19151995 | +0.94% | Market | |
| 6,13395631 | -0.04% | Market | |
| 6,13634312 | -0.20% | Market | |
| 6,14885603 | -0.17% | Market | |
| 6,15950938 | +0.18% | Market | |
| 6,1482131 | +0.35% | Market | |
| 6,1269494 | +0.43% | Market | |
| 6,10081523 | -0.40% | Market | |
| 6,125379 | -0.49% | Market | |
| 6,15542173 | -0.10% | Market | |
| 6,16185385 | -0.33% | Market | |
| 6,18234771 | +0.51% | Market | |
| 6,15109545 | -0.50% | Market | |
| 6,18222439 | +0.28% | Market | |
| 6,1648717 | -0.10% | Market | |
| 6,17077323 | -0.02% | Market | |
| 6,17190356 | +0.36% | Market | |
| 6,14985862 | -0.68% | Market | |
| 6,19195186 | +0.17% | Market | |
| 6,18130832 | -0.30% | Market | |
| 6,19994722 | +0.35% | Market | |
| 6,17838575 | +1.21% | Market | |
| 6,1042279 | -0.91% | Market | |
| 6,16006928 | -0.26% | Market | |
| 6,1763145 | +0.34% | Market | |
| 6,15511575 | -0.81% | Market | |
| 6,20538367 | +0.02% | Market | |
| 6,20441424 | +1.26% | Market | |
| 6,1269494 | -1.84% | Market | |
| 6,2421047 | +0.25% | Market | |
| 6,22627985 | -0.10% | Market | |
| 6,23255706 | +0.40% | Market | |
| 6,20775757 | -0.19% | Market | |
| 6,21961709 | +0.07% | Market | |
| 6,2152126 | -0.05% | Market | |
| 6,2180657 | -0.23% | Market | |
| 6,23260746 | -0.22% | Market | |
| 6,24614835 | +0.12% | Market | |
| 6,23848978 | -0.15% | Market | |
| 6,24756078 | -0.02% | Market | |
| 6,24851425 | +0.33% | Market | |
| 6,22811267 | +0.09% | Market | |
| 6,22276728 | +0.70% | Market | |
| 6,17937841 | +0.03% | Market | |
| 6,1776734 | -0.14% | Market | |
| 6,18636954 | -0.22% | Market | |
| 6,20002688 | -0.01% | Market | |
| 6,20040315 | -0.62% | Market | |
| 6,23890303 | -0.05% | Market | |
| 6,2421047 | +0.23% | Market | |
| 6,22780333 | -0.13% | Market | |
| 6,23606468 | +0.06% | Market | |
| 6,23250568 | +0.84% | Market | |
| 6,18083151 | +0.71% | Market | |
| 6,13709913 | -0.03% | Market | |
| 6,13916951 | +0.43% | Market | |
| 6,11292481 | -0.12% | Market | |
| 6,12046992 | +0.11% | Market | |
| 6,11346615 | -0.06% | Market | |
| 6,11737013 | +0.24% | Market | |
| 6,10284901 | -0.02% | Market | |
| 6,10409882 | +0.02% | Market | |
| 6,1030074 | -0.27% | Market | |
| 6,11973227 | +0.17% | Market | |
| 6,10963283 | -0.09% | Market | |
| 6,11516298 | -0.12% | Market | |
| 6,12234867 | -0.09% | Market | |
| 6,12811691 | +0.15% | Market | |
| 6,11911636 | +0.22% | Market | |
| 6,10567672 | -0.12% | Market | |
| 6,11310787 | -1.40% | Market | |
| 6,19969565 | +1.41% | Market | |
| 6,1135867 | +0.19% | Market | |
| 6,10215983 | -0.05% | Market | |
| 6,10550077 | +0.01% | Market | |
| 6,10481146 | +0.02% | Market | |
| 6,10329015 | +0.24% | Market | |
| 6,08841081 | +0.34% | Market | |
| 6,06751846 | -0.30% | Market | |
| 6,08601444 | +0.27% | Market | |
| 6,06951413 | -0.23% | Market | |
| 6,08339777 | +0.00% | Market | |
| 6,08310711 | +0.28% | Market | |
| 6,06610245 | -0.08% | Market | |
| 6,07123931 | +0.53% | Market | |
| 6,0390119 | -0.21% | Market | |
| 6,05168702 | +0.12% | Market | |
| 6,0442517 | -0.16% | Market | |
| 6,05414104 | +0.01% | Market | |
| 6,05340915 | -0.21% | Market | |
| 6,06601836 | +0.15% | Market | |
| 6,05697659 | +0.07% | Market | |
| 6,05284497 | +0.22% | Market | |
| 6,03966834 | -0.07% | Market | |
| 6,04390607 | -0.06% | Market | |
| 6,04766496 | +0.82% | Market | |
| 5,9985212 | -0.25% | Market | |
| 6,01332133 | +0.27% | Market | |
| 5,99720989 | -0.09% | Market | |
| 6,00241256 | -0.12% | Market | |
| 6,00933717 | -0.35% | Market | |
| 6,03024691 | +0.30% | Market | |
| 6,01247456 | -0.26% | Market | |
| 6,02798779 | +0.19% | Market | |
| 6,01628736 | -0.01% | Market | |
| 6,01705172 | -0.03% | Market | |
| 6,01915277 | +0.04% | Market | |
| 6,0165548 | +0.14% | Market | |
| 6,00802751 | +0.05% | Market | |
| 6,00514834 | +0.13% | Market | |
| 5,99706381 | +0.11% | Market | |
| 5,99041118 | -0.18% | Market | |
| 6,00147223 | +0.03% | Market | |
| 5,99939929 | -0.61% | Market | |
| 6,03612785 | +0.13% | Market | |
| 6,02852801 | -0.15% | Market | |
| 6,03752855 | -0.37% | Market | |
| 6,05999437 | +0.27% | Market | |
| 6,04397438 | +0.33% | Market | |
| 6,02419378 | +0.05% | Market | |
| 6,02144849 | +0.05% | Market | |
| 6,01865048 | -0.18% | Market | |
| 6,029802 | -0.46% | Market | |
| 6,05752739 | -0.03% | Market | |
| 6,05917067 | -0.06% | Market | |
| 6,06310003 | +0.31% | Market | |
| 6,04436508 | +0.15% | Market | |
| 6,03532612 | -0.02% | Market | |
| 6,03645505 | +0.15% | Market | |
| 6,02715465 | -0.69% | Market | |
| 6,06900094 | +0.20% | Market | |
| 6,05699193 | -0.26% | Market | |
| 6,07268583 | -0.03% | Market | |
| 6,07432576 | +0.04% | Market | |
| 6,071719 | -0.26% | Market | |
| 6,08757982 | -0.01% | Market | |
| 6,08813985 | +0.06% | Market | |
| 6,08450323 | -0.03% | Market | |
| 6,08612603 | +0.57% | Market | |
| 6,05146651 | -0.14% | Market | |
| 6,05980376 | -0.52% | Market | |
| 6,09152367 | -0.31% | Market | |
| 6,11042686 | +0.01% | Market | |
| 6,11008037 | +0.07% | Market | |
| 6,10610956 | -0.25% | Market | |
| 6,1211888 | -0.29% | Market | |
| 6,13881615 | -0.26% | Market | |
| 6,15480889 | +0.52% | Market | |
| 6,12300883 | +0.06% | Market | |
| 6,11907713 | -0.09% | Market | |
| 6,12439898 | +0.01% | Market | |
| 6,12400708 | +0.09% | Market | |
| 6,11869254 | +0.19% | Market | |
| 6,10696696 | +0.08% | Market | |
| 6,10238855 | +0.01% | Market | |
| 6,1016368 | -0.06% | Market | |
| 6,10550114 | +0.03% | Market | |
| 6,10351775 | -0.28% | Market | |
| 6,12071859 | +0.14% | Market | |
| 6,11186908 | -0.23% | Market | |
| 6,12575319 | +0.39% | Market | |
| 6,10208939 | -0.18% | Market | |
| 6,11318947 | -0.11% | Market | |
| 6,12013794 | +0.68% | Market | |
| 6,07905973 | -0.51% | Market | |
| 6,11038687 | -0.19% | Market | |
| 6,12188232 | +0.02% | Market | |
| 6,1207085 | -0.21% | Market | |
| 6,13381823 | -0.10% | Market | |
| 6,13979755 | -0.31% | Market | |
| 6,15911533 | -0.48% | Market | |
| 6,18873831 | +0.31% | Market | |
| 6,16975672 | +0.26% | Market | |
| 6,15395914 | +0.06% | Market | |
| 6,15022884 | -0.46% | Market | |
| 6,17835318 | +0.34% | Market | |
| 6,15716499 | +0.14% | Market | |
| 6,14884145 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.