SGD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 122,87 | -0.01% | Market | |
| 122,88 | -0.10% | Market | |
| 123,00 | +0.17% | Market | |
| 122,80 | +0% | Market | |
| 122,80 | -1.72% | Market | |
| 124,94 | -1.40% | Market | |
| 126,72 | -0.06% | Market | |
| 126,79 | -0.04% | Market | |
| 126,85 | -0.05% | Market | |
| 126,90 | -0.05% | Market | |
| 126,97 | +0.19% | Market | |
| 126,73 | +0.32% | Market | |
| 126,32 | +0.00% | Market | |
| 126,31 | +0.35% | Market | |
| 125,87 | +0.08% | Market | |
| 125,77 | +0.03% | Market | |
| 125,74 | -0.10% | Market | |
| 125,87 | +0.05% | Market | |
| 125,80 | +0.11% | Market | |
| 125,66 | +0.11% | Market | |
| 125,52 | +0.22% | Market | |
| 125,24 | -0.34% | Market | |
| 125,67 | +0.00% | Market | |
| 125,67 | +0.12% | Market | |
| 125,51 | +0.02% | Market | |
| 125,49 | +0.40% | Market | |
| 124,99 | +0.08% | Market | |
| 124,89 | -0.45% | Market | |
| 125,46 | -0.16% | Market | |
| 125,66 | +0.28% | Market | |
| 125,32 | +0.27% | Market | |
| 124,98 | +0.17% | Market | |
| 124,77 | +0.07% | Market | |
| 124,68 | +0.05% | Market | |
| 124,62 | -0.23% | Market | |
| 124,91 | +0.00% | Market | |
| 124,91 | -0.06% | Market | |
| 124,99 | +0.24% | Market | |
| 124,69 | -0.33% | Market | |
| 125,11 | +0.12% | Market | |
| 124,95 | +0.09% | Market | |
| 124,85 | +0.11% | Market | |
| 124,70 | +0.06% | Market | |
| 124,62 | +0.03% | Market | |
| 124,58 | +0.24% | Market | |
| 124,28 | +0.04% | Market | |
| 124,24 | -0.24% | Market | |
| 124,54 | -0.10% | Market | |
| 124,66 | -0.26% | Market | |
| 124,99 | +0.09% | Market | |
| 124,88 | +0.06% | Market | |
| 124,80 | -0.06% | Market | |
| 124,87 | +0.00% | Market | |
| 124,87 | +0.12% | Market | |
| 124,72 | +0.23% | Market | |
| 124,43 | -0.04% | Market | |
| 124,48 | +0.02% | Market | |
| 124,45 | +0.09% | Market | |
| 124,34 | +0.24% | Market | |
| 124,05 | -0.18% | Market | |
| 124,27 | +0.24% | Market | |
| 123,98 | -0.08% | Market | |
| 124,08 | +0.01% | Market | |
| 124,07 | +0.08% | Market | |
| 123,98 | +0.06% | Market | |
| 123,90 | +0.16% | Market | |
| 123,70 | +0.11% | Market | |
| 123,57 | +0.09% | Market | |
| 123,46 | -0.24% | Market | |
| 123,76 | +0.53% | Market | |
| 123,11 | -0.10% | Market | |
| 123,23 | -0.08% | Market | |
| 123,33 | -0.01% | Market | |
| 123,33 | -1.42% | Market | |
| 125,12 | +0.06% | Market | |
| 125,04 | -0.04% | Market | |
| 125,09 | +0.11% | Market | |
| 124,95 | -0.05% | Market | |
| 125,02 | +0.00% | Market | |
| 125,02 | -0.12% | Market | |
| 125,17 | +0.08% | Market | |
| 125,07 | +0.08% | Market | |
| 124,97 | -0.06% | Market | |
| 125,04 | +0.05% | Market | |
| 124,98 | +0.02% | Market | |
| 124,96 | -0.21% | Market | |
| 125,22 | +0.19% | Market | |
| 124,98 | +0.01% | Market | |
| 124,96 | +0.40% | Market | |
| 124,47 | +0.05% | Market | |
| 124,41 | +0.11% | Market | |
| 124,27 | +0.14% | Market | |
| 124,10 | -0.02% | Market | |
| 124,13 | +0.33% | Market | |
| 123,72 | +0.20% | Market | |
| 123,47 | -0.20% | Market | |
| 123,72 | -0.41% | Market | |
| 124,23 | +0.02% | Market | |
| 124,20 | -0.17% | Market | |
| 124,42 | +0.14% | Market | |
| 124,25 | -0.02% | Market | |
| 124,28 | +0.06% | Market | |
| 124,21 | +0.48% | Market | |
| 123,62 | -0.72% | Market | |
| 124,52 | +0.01% | Market | |
| 124,50 | +0.02% | Market | |
| 124,47 | +0.03% | Market | |
| 124,43 | -0.08% | Market | |
| 124,53 | -0.11% | Market | |
| 124,66 | +0.37% | Market | |
| 124,21 | +0.33% | Market | |
| 123,79 | +0.35% | Market | |
| 123,36 | +0.21% | Market | |
| 123,10 | -0.04% | Market | |
| 123,15 | -0.32% | Market | |
| 123,55 | -0.04% | Market | |
| 123,59 | +0.18% | Market | |
| 123,38 | -0.27% | Market | |
| 123,72 | +0.27% | Market | |
| 123,38 | -0.25% | Market | |
| 123,70 | +0.49% | Market | |
| 123,10 | +0.80% | Market | |
| 122,13 | +0.03% | Market | |
| 122,09 | -0.19% | Market | |
| 122,32 | +0.20% | Market | |
| 122,07 | +0.65% | Market | |
| 121,29 | -0.32% | Market | |
| 121,68 | +0.55% | Market | |
| 121,01 | -0.04% | Market | |
| 121,06 | -0.32% | Market | |
| 121,46 | -0.52% | Market | |
| 122,08 | -1.02% | Market | |
| 123,34 | -0.30% | Market | |
| 123,70 | +0.64% | Market | |
| 122,91 | -0.30% | Market | |
| 123,29 | +0.50% | Market | |
| 122,68 | +0.36% | Market | |
| 122,24 | +0.20% | Market | |
| 122,00 | -1.13% | Market | |
| 123,38 | +1.81% | Market | |
| 121,18 | -0.16% | Market | |
| 121,38 | +0.37% | Market | |
| 120,93 | -0.48% | Market | |
| 121,51 | -0.46% | Market | |
| 122,07 | -1.41% | Market | |
| 123,82 | +0.43% | Market | |
| 123,28 | +0.07% | Market | |
| 123,20 | +0.10% | Market | |
| 123,07 | +0.53% | Market | |
| 122,43 | -0.58% | Market | |
| 123,14 | +0.09% | Market | |
| 123,03 | -0.38% | Market | |
| 123,50 | +0.50% | Market | |
| 122,89 | +0.03% | Market | |
| 122,86 | +0.64% | Market | |
| 122,08 | -0.10% | Market | |
| 122,20 | -0.12% | Market | |
| 122,35 | +0.21% | Market | |
| 122,09 | +0.16% | Market | |
| 121,90 | -0.08% | Market | |
| 122,00 | +0.10% | Market | |
| 121,88 | +0.04% | Market | |
| 121,83 | +0.33% | Market | |
| 121,42 | -0.33% | Market | |
| 121,82 | +0.22% | Market | |
| 121,56 | -0.03% | Market | |
| 121,59 | -0.18% | Market | |
| 121,81 | -0.12% | Market | |
| 121,95 | +1.09% | Market | |
| 120,64 | +0.17% | Market | |
| 120,43 | +0.30% | Market | |
| 120,07 | -0.12% | Market | |
| 120,22 | -0.38% | Market | |
| 120,68 | +0.21% | Market | |
| 120,43 | -0.11% | Market | |
| 120,57 | -0.30% | Market | |
| 120,93 | +0.68% | Market | |
| 120,11 | +0.20% | Market | |
| 119,86 | +0.16% | Market | |
| 119,67 | -0.19% | Market | |
| 119,89 | -0.28% | Market | |
| 120,22 | +0.20% | Market | |
| 119,98 | -0.30% | Market | |
| 120,35 | -0.14% | Market | |
| 120,52 | +0.00% | Market | |
| 120,52 | +0.43% | Market | |
| 120,00 | -0.23% | Market | |
| 120,28 | +0.34% | Market | |
| 119,87 | -0.42% | Market | |
| 120,37 | +0.14% | Market | |
| 120,21 | +0.54% | Market | |
| 119,56 | +0.32% | Market | |
| 119,17 | +0.14% | Market | |
| 119,01 | +0.14% | Market | |
| 118,84 | -0.01% | Market | |
| 118,85 | +0.35% | Market | |
| 118,43 | +0.07% | Market | |
| 118,34 | +0.22% | Market | |
| 118,08 | +0.68% | Market | |
| 117,28 | -0.58% | Market | |
| 117,96 | +0.45% | Market | |
| 117,43 | -0.62% | Market | |
| 118,17 | -0.23% | Market | |
| 118,45 | -1.66% | Market | |
| 120,45 | +1.68% | Market | |
| 118,46 | +0.62% | Market | |
| 117,73 | +0.35% | Market | |
| 117,32 | -0.41% | Market | |
| 117,81 | -0.09% | Market | |
| 117,92 | +0.34% | Market | |
| 117,51 | +0.37% | Market | |
| 117,08 | +0.08% | Market | |
| 116,99 | +0.37% | Market | |
| 116,55 | +0.06% | Market | |
| 116,49 | +0.32% | Market | |
| 116,12 | -0.36% | Market | |
| 116,54 | -0.27% | Market | |
| 116,86 | -0.39% | Market | |
| 117,32 | +0.08% | Market | |
| 117,23 | -0.44% | Market | |
| 117,74 | -0.09% | Market | |
| 117,85 | +0.26% | Market | |
| 117,55 | +0.95% | Market | |
| 116,43 | +0.53% | Market | |
| 115,82 | +1.42% | Market | |
| 114,20 | -0.02% | Market | |
| 114,23 | -0.42% | Market | |
| 114,71 | -0.44% | Market | |
| 115,22 | -0.42% | Market | |
| 115,70 | -0.07% | Market | |
| 115,78 | +0.28% | Market | |
| 115,46 | +0.38% | Market | |
| 115,02 | -0.19% | Market | |
| 115,24 | +0.03% | Market | |
| 115,21 | -0.19% | Market | |
| 115,42 | +0.35% | Market | |
| 115,02 | +0.20% | Market | |
| 114,79 | -0.30% | Market | |
| 115,13 | +0.00% | Market | |
| 115,12 | +0.22% | Market | |
| 114,87 | -0.04% | Market | |
| 114,92 | +0.04% | Market | |
| 114,87 | -0.02% | Market | |
| 114,89 | -0.43% | Market | |
| 115,39 | +0.24% | Market | |
| 115,12 | +0.19% | Market | |
| 114,90 | -0.30% | Market | |
| 115,24 | +0.57% | Market | |
| 114,58 | -0.01% | Market | |
| 114,60 | +0.11% | Market | |
| 114,47 | -0.14% | Market | |
| 114,63 | -0.08% | Market | |
| 114,72 | -0.20% | Market | |
| 114,95 | +0.13% | Market | |
| 114,80 | -0.31% | Market | |
| 115,16 | +0.46% | Market | |
| 114,63 | -0.27% | Market | |
| 114,94 | -0.19% | Market | |
| 115,16 | +0.31% | Market | |
| 114,80 | -0.17% | Market | |
| 115,00 | +0.02% | Market | |
| 114,97 | -0.18% | Market | |
| 115,18 | +0.04% | Market | |
| 115,13 | +0.19% | Market | |
| 114,91 | +0.36% | Market | |
| 114,49 | -0.04% | Market | |
| 114,53 | -0.08% | Market | |
| 114,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.