SGD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14201,37 | +0.03% | Market | |
| 14196,93 | +0.10% | Market | |
| 14182,84 | +0.44% | Market | |
| 14121,25 | +0.13% | Market | |
| 14102,69 | -0.38% | Market | |
| 14157,00 | -0.06% | Market | |
| 14165,81 | +0.11% | Market | |
| 14150,21 | +0.18% | Market | |
| 14124,74 | +0% | Market | |
| 14124,74 | -0.11% | Market | |
| 14140,50 | +0.00% | Market | |
| 14140,36 | +0.28% | Market | |
| 14101,03 | +0.19% | Market | |
| 14073,96 | -0.17% | Market | |
| 14097,40 | -0.12% | Market | |
| 14114,63 | +0.34% | Market | |
| 14066,90 | +0.32% | Market | |
| 14022,35 | -0.28% | Market | |
| 14061,28 | +1.27% | Market | |
| 13884,41 | -0.56% | Market | |
| 13962,35 | -0.17% | Market | |
| 13986,12 | -0.01% | Market | |
| 13987,38 | +0.19% | Market | |
| 13960,48 | +0.03% | Market | |
| 13955,87 | +0.37% | Market | |
| 13905,05 | -0.47% | Market | |
| 13970,62 | +0.10% | Market | |
| 13956,05 | -0.19% | Market | |
| 13982,57 | -0.11% | Market | |
| 13997,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.