SLL/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00326516 | +0% | Market | |
| 0,00326516 | +0% | Market | |
| 0,00326516 | +1.92% | Market | |
| 0,00320372 | -0.08% | Market | |
| 0,00320632 | +1.39% | Market | |
| 0,0031624 | -1.25% | Market | |
| 0,00320243 | -0.07% | Market | |
| 0,00320457 | +1.27% | Market | |
| 0,00316435 | -3.16% | Market | |
| 0,00326763 | +3.46% | Market | |
| 0,00315837 | +1.54% | Market | |
| 0,00311061 | -1.48% | Market | |
| 0,00315726 | -1.48% | Market | |
| 0,0032048 | -0.05% | Market | |
| 0,00320638 | -1.55% | Market | |
| 0,00325689 | +1.47% | Market | |
| 0,00320981 | +2.77% | Market | |
| 0,00312332 | -3.96% | Market | |
| 0,00325211 | +2.81% | Market | |
| 0,00316325 | +1.41% | Market | |
| 0,00311932 | +0.38% | Market | |
| 0,00310759 | -3.92% | Market | |
| 0,00323432 | +3.94% | Market | |
| 0,00311161 | -1.50% | Market | |
| 0,00315893 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.