SCR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 300,12 | -0.16% | Market | |
| 300,62 | -7.28% | Market | |
| 324,23 | -2.92% | Market | |
| 333,99 | +3.45% | Market | |
| 322,86 | +7.51% | Market | |
| 300,31 | +0.47% | Market | |
| 298,92 | -6.82% | Market | |
| 320,81 | -4.53% | Market | |
| 336,01 | +1.94% | Market | |
| 329,62 | +2.91% | Market | |
| 320,29 | -1.76% | Market | |
| 326,01 | +8.13% | Market | |
| 301,51 | +0.97% | Market | |
| 298,61 | -9.68% | Market | |
| 330,62 | -0.41% | Market | |
| 331,99 | +1.02% | Market | |
| 328,65 | +0.09% | Market | |
| 328,34 | +0.39% | Market | |
| 327,05 | +9.59% | Market | |
| 298,43 | -0.06% | Market | |
| 298,61 | -10.12% | Market | |
| 332,23 | +1.29% | Market | |
| 328,01 | -0.40% | Market | |
| 329,34 | +3.21% | Market | |
| 319,11 | +7.77% | Market | |
| 296,12 | -9.69% | Market | |
| 327,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.