MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Serbian Dinar (RSD) historical rate to Euro (EUR)

The RSD/EUR pair shows how many Serbian dinars are needed to buy one euro, reflecting Serbia's trade and investment ties with the eurozone.

Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read RSD/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,00850679
Maximum 0,00879275
Average 0,00857606
Total change -0.57%
Daily observations

Dated RSD/EUR rates

Couverture du au , en UTC.

Convert RSD/EUR
Date UTC Rate Change Nature
0,00852666 -0.42% Market
0,00856274 -2.40% Market
0,00877315 +2.86% Market
0,00852942 -0.34% Market
0,00855893 -0.02% Market
0,00856025 +0.03% Market
0,00855783 -0.01% Market
0,00855893 -2.37% Market
0,00876694 +2.57% Market
0,00854717 -0.11% Market
0,00855696 -0.06% Market
0,00856187 +0.01% Market
0,00856122 +0.01% Market
0,00856068 -2.62% Market
0,00879104 +2.93% Market
0,00854042 -0.26% Market
0,00856301 +0.01% Market
0,00856194 -0.01% Market
0,0085624 +0.41% Market
0,00852723 -3.02% Market
0,00879275 +2.70% Market
0,00856188 -0.02% Market
0,00856344 +0.06% Market
0,00855846 -0.05% Market
0,00856232 +0.34% Market
0,00853295 -0.34% Market
0,00856219 +0.00% Market
0,00856234 -0.02% Market
0,00856438 +0.43% Market
0,00852801 -2.94% Market
0,00878647 +3.00% Market
0,00853053 -0.35% Market
0,00856042 +0.01% Market
0,00855975 -0.04% Market
0,00856331 -2.55% Market
0,00878709 +2.64% Market
0,0085611 -0.02% Market
0,00856311 +0.02% Market
0,00856142 +0.02% Market
0,00855969 -2.29% Market
0,0087603 +2.53% Market
0,00854445 -0.22% Market
0,00856367 +0.00% Market
0,0085633 +0.00% Market
0,00856367 +0.03% Market
0,00856119 -0.69% Market
0,00862076 +0.67% Market
0,00856369 +0.03% Market
0,00856071 +0.01% Market
0,00856004 -0.01% Market
0,00856059 -0.10% Market
0,00856899 +0.10% Market
0,0085602 -0.01% Market
0,00856074 -0.01% Market
0,00856155 +0.02% Market
0,00855945 -0.51% Market
0,00860344 +0.53% Market
0,00855802 +0.02% Market
0,00855604 -0.08% Market
0,00856325 +0.05% Market
0,00855867 -0.66% Market
0,00861556 +0.66% Market
0,00855897 -0.03% Market
0,00856193 +0.00% Market
0,00856152 +0.01% Market
0,00856048 -0.78% Market
0,00862756 +1.42% Market
0,00850679 -0.23% Market
0,00852618 -0.40% Market
0,00856044 -0.02% Market
0,00856221 +0.04% Market
0,00855881 +0.37% Market
0,0085276 -0.40% Market
0,00856202 +0.02% Market
0,00856025 -0.04% Market
0,00856406 +0.03% Market
0,00856115 -0.64% Market
0,00861617 +0.72% Market
0,00855435 +0.29% Market
0,00852999 -0.36% Market
0,00856051 -0.04% Market
0,00856356 -0.57% Market
0,00861269 +0.58% Market
0,0085633 +0.00% Market
0,00856331 +0.04% Market
0,00855957 -0.01% Market
0,00856052 -1.02% Market
0,00864888 +1.01% Market
0,00856282 -0.03% Market
0,00856541 +0.41% Market
0,00853052 -0.04% Market
0,00853387 +0.07% Market
0,00852798 -0.35% Market
0,00855783 -0.09% Market
0,00856526 +0.12% Market
0,00855537 +0.39% Market
0,00852214 -1.43% Market
0,00864591 +1.04% Market
0,00855668 -0.04% Market
0,00856003 +0.02% Market
0,00855811 +0.05% Market
0,00855381 -0.83% Market
0,00862547 +0.80% Market
0,00855713 +0.00% Market
0,00855685 +0.02% Market
0,00855503 -0.05% Market
0,00855939 -0.86% Market
0,00863397 +0.87% Market
0,00855913 +0.00% Market
0,00855928 +0.00% Market
0,00855923 -0.02% Market
0,00856116 -1.40% Market
0,00868296 +1.48% Market
0,00855643 +0.00% Market
0,0085564 +0.00% Market
0,00855675 -0.05% Market
0,00856107 -1.04% Market
0,00865129 +1.52% Market
0,00852214 -0.40% Market
0,00855668 -0.03% Market
0,00855939 +0.43% Market
0,00852295 -0.42% Market
0,0085592 -0.18% Market
0,00857439 +0.21% Market
0,00855678 -0.02% Market
0,0085586 -0.05% Market
0,00856277 +0.05% Market
0,00855864 -0.57% Market
0,0086073 +0.53% Market
0,00856209 -0.02% Market
0,00856409 +0.07% Market
0,00855833 +0.36% Market
0,00852764 -0.92% Market
0,0086064 +0.53% Market
0,00856087 -0.03% Market
0,00856305 +0.07% Market
0,00855747 +0.00% Market
0,00855748 -0.61% Market
0,00860971 +0.62% Market
0,00855668 -0.05% Market
0,00856121 +0.45% Market
0,00852323 -0.45% Market
0,00856151 +0.03% Market
0,00855935 -0.29% Market
0,00858411 +0.34% Market
0,00855521 +0.00% Market
0,00855551 +0.33% Market
0,00852754 -0.44% Market
0,00856523 -0.36% Market
0,0085959 +0.39% Market
0,00856211 +0.00% Market
0,008562 -0.05% Market
0,00856607 +0.01% Market
0,00856529 -0.65% Market
0,00862125 +1.05% Market
0,0085319 -0.42% Market
0,00856786 +0.03% Market
0,00856511 -0.01% Market
0,00856591 -0.61% Market
0,0086184 +0.72% Market
0,00855651 -0.98% Market
0,00864091 +0.85% Market
0,00856795 +0.06% Market
0,0085632 +0.39% Market
0,00852991 -0.41% Market
0,0085651 +0.08% Market
0,00855799 -0.02% Market
0,00855953 -0.58% Market
0,0086091 +1.03% Market
0,00852157 -0.08% Market
0,00852833 +0.00% Market
0,00852842 +0.01% Market
0,00852783 -0.99% Market
0,0086131 +0.60% Market
0,00856136 +0.05% Market
0,00855671 +0.00% Market
0,00855632 -0.04% Market
0,00855944 -0.61% Market
0,00861179 +0.59% Market
0,0085616 +0.02% Market
0,00856 +0.00% Market
0,00856011 -0.02% Market
0,00856158 -0.56% Market
0,00860958 +0.56% Market
0,00856147 -0.01% Market
0,00856199 -0.06% Market
0,00856714 +0.05% Market
0,00856327 -0.64% Market
0,00861805 +0.60% Market
0,00856629 +0.38% Market
0,00853416 -0.48% Market
0,0085757 +0.02% Market
0,00857386 -0.65% Market
0,00862971 +0.64% Market
0,00857462 -0.01% Market
0,00857573 +0.00% Market
0,00857589 +0.00% Market
0,00857559 -0.82% Market
0,00864617 +0.85% Market
0,00857304 +0.00% Market
0,00857277 +0.01% Market
0,00857168 -0.01% Market
0,00857225 -1.16% Market
0,00867263 +0.69% Market
0,00861297 +0.47% Market
0,00857304 +0.04% Market
0,00856995 -0.06% Market
0,00857524 +0.04% Market
0,00857177 -0.51% Market
0,00861561 +0.51% Market
0,00857215 +0.02% Market
0,00857086 -0.03% Market
0,00857316 -0.04% Market
0,00857665 -0.56% Market
0,00862454 +0.55% Market
0,00857732 -0.02% Market
0,00857902 -0.01% Market
0,00858005 +0.00% Market
0,00857968 -0.56% Market
0,00862819 +0.61% Market
0,00857598 +0.01% Market
0,00857513 -0.02% Market
0,00857653 -0.04% Market
0,00858008 -0.73% Market
0,00864355 +0.74% Market
0,00858044 +0.03% Market
0,00857761 -0.03% Market
0,00857984 -0.01% Market
0,0085803 -0.44% Market
0,00861794 +0.50% Market
0,00857481 +0.00% Market
0,00857504 -0.07% Market
0,0085809 +0.03% Market
0,00857872 -0.60% Market
0,00863068 +0.62% Market
0,00857776 +0.03% Market
0,00857507 -0.02% Market
0,00857704 +0.00% Market
0,00857704 -0.58% Market
0,00862736 +0.57% Market
0,00857832 -0.02% Market
0,00857976 +0.04% Market
0,0085763 +0.37% Market
0,00854483 -0.98% Market
0,00862905 +0.61% Market
0,00857697 -0.01% Market
0,00857754 -0.01% Market
0,00857847 +0.02% Market
0,00857683 -0.51% Market
0,00862049 +0.52% Market
0,00857619 +0.00% Market
0,00857594 -0.02% Market
0,00857726 +0.03% Market
0,00857467 -0.68% Market
0,00863315 +0.66% Market
0,00857618 -0.02% Market
0,0085776 +0.01% Market
0,00857685 -0.01% Market
0,00857766 -0.49% Market
0,0086199 +0.47% Market
0,00857927 -0.01% Market
0,00857999 +0.39% Market
0,00854645 +0.01% Market
0,00854583 -0.93% Market
0,00862629 +0.54% Market
0,00857972 +0.00% Market
0,00857983 +0.05% Market
0,00857583 Market
Editorial analysis

Understanding the RSD/EUR pair

The RSD/EUR exchange rate indicates the value of the Serbian dinar relative to the euro. This directed pair shows how many dinars are required to purchase one euro. It is widely used by businesses and individuals engaged in trade, remittances, and investment between Serbia and the eurozone. An appreciation of the dinar (a lower RSD/EUR rate) means the dinar strengthens, making euro-denominated goods cheaper for Serbian buyers and reducing the dinar cost of euro-denominated debts.

Structural drivers of RSD/EUR include the monetary policies of the National Bank of Serbia (NBS) and the European Central Bank (ECB). The NBS manages the dinar within a managed float regime, often intervening to smooth volatility, while the ECB sets interest rates for the eurozone. Interest rate differentials between Serbia and the eurozone influence capital flows. Inflation differentials, economic growth rates, trade balances, and foreign direct investment also play key roles. Additionally, remittances from Serbians abroad and tourism flows affect demand for the pair. Commodity prices and global risk sentiment can impact the dinar, as Serbia is a small open economy.

Over the past several years, the RSD/EUR rate has experienced moderate fluctuations, influenced by Serbia's progress toward EU accession, changes in global risk appetite, and shifts in monetary policy stances. The NBS has generally aimed to maintain dinar stability to support inflation targeting and economic predictability. While the euro has often been the stronger currency, periods of dinar strength have occurred when capital inflows or improved trade balances supported the dinar. The pair remains sensitive to geopolitical developments and changes in investor sentiment toward emerging markets.

This analysis is provided for information only and is neither a forecast nor financial advice.

Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Currencies

Choose a currency

Select the currency to use in the converter.