WST/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 42,49551095 | +0% | Market | |
| 42,49551095 | -0.04% | Market | |
| 42,5146401 | +0% | Market | |
| 42,5146401 | +0.06% | Market | |
| 42,48770636 | +0.16% | Market | |
| 42,41818237 | +0.12% | Market | |
| 42,368077 | +0.01% | Market | |
| 42,36492554 | +0.15% | Market | |
| 42,30154748 | +0% | Market | |
| 42,30154748 | -0.38% | Market | |
| 42,46500261 | -0.04% | Market | |
| 42,48230124 | -0.02% | Market | |
| 42,48950523 | -0.10% | Market | |
| 42,53053657 | +0.11% | Market | |
| 42,48230124 | +0% | Market | |
| 42,48230124 | -0.08% | Market | |
| 42,51781378 | +0.27% | Market | |
| 42,40449158 | +0.16% | Market | |
| 42,33856465 | -0.27% | Market | |
| 42,45359596 | +0% | Market | |
| 42,45359596 | +0.28% | Market | |
| 42,3366813 | -0.65% | Market | |
| 42,61437061 | +0.77% | Market | |
| 42,29010364 | -0.39% | Market | |
| 42,45488296 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.