WST/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,58275709 | +0.25% | Market | |
| 1,57878871 | -0.44% | Market | |
| 1,58569499 | -2.53% | Market | |
| 1,6268417 | +2.12% | Market | |
| 1,59307428 | +0.34% | Market | |
| 1,5875984 | -0.44% | Market | |
| 1,59454003 | -2.51% | Market | |
| 1,63561924 | +1.78% | Market | |
| 1,60705731 | +0.60% | Market | |
| 1,59743696 | -0.79% | Market | |
| 1,61023163 | -1.50% | Market | |
| 1,63469807 | +2.56% | Market | |
| 1,59390194 | +0.30% | Market | |
| 1,58910354 | -0.85% | Market | |
| 1,60277733 | -0.24% | Market | |
| 1,60669923 | -0.49% | Market | |
| 1,61465526 | -0.50% | Market | |
| 1,62272934 | +1.42% | Market | |
| 1,59997042 | -0.42% | Market | |
| 1,60664818 | -0.13% | Market | |
| 1,60878721 | -0.11% | Market | |
| 1,61063899 | +0.74% | Market | |
| 1,59873222 | -0.70% | Market | |
| 1,60993439 | +0.92% | Market | |
| 1,59519434 | -2.28% | Market | |
| 1,63233768 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.