SVC/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9278,15 | +4.41% | Market | |
| 8886,33 | -1.81% | Market | |
| 9050,24 | -0.12% | Market | |
| 9061,22 | -1.47% | Market | |
| 9196,76 | +1.73% | Market | |
| 9040,67 | +1.10% | Market | |
| 8942,38 | +0.53% | Market | |
| 8894,89 | -5.31% | Market | |
| 9393,36 | +1.54% | Market | |
| 9250,94 | +0.51% | Market | |
| 9204,24 | -0.41% | Market | |
| 9242,20 | +1.68% | Market | |
| 9089,33 | +3.18% | Market | |
| 8809,53 | -1.60% | Market | |
| 8952,59 | +4.82% | Market | |
| 8541,25 | +5.36% | Market | |
| 8106,68 | +7.08% | Market | |
| 7570,34 | +0.28% | Market | |
| 7549,39 | +2.53% | Market | |
| 7362,78 | +2.22% | Market | |
| 7202,78 | +0.08% | Market | |
| 7197,21 | -2.96% | Market | |
| 7416,56 | -0.09% | Market | |
| 7423,26 | -0.26% | Market | |
| 7442,64 | -0.50% | Market | |
| 7480,02 | -1.76% | Market | |
| 7614,30 | +2.65% | Market | |
| 7417,68 | +0.04% | Market | |
| 7414,88 | -1.47% | Market | |
| 7525,15 | -0.55% | Market | |
| 7566,50 | +0.87% | Market | |
| 7501,55 | +1.09% | Market | |
| 7420,64 | -0.46% | Market | |
| 7454,81 | +3.93% | Market | |
| 7172,95 | -0.08% | Market | |
| 7178,71 | -5.26% | Market | |
| 7577,10 | +1.22% | Market | |
| 7485,87 | +0.07% | Market | |
| 7480,71 | +0.26% | Market | |
| 7461,46 | -2.46% | Market | |
| 7649,59 | +4.08% | Market | |
| 7349,92 | +0.33% | Market | |
| 7325,54 | -3.61% | Market | |
| 7600,00 | -1.83% | Market | |
| 7741,63 | -0.59% | Market | |
| 7787,37 | +1.95% | Market | |
| 7638,23 | +0.71% | Market | |
| 7584,50 | +2.42% | Market | |
| 7405,33 | +1.40% | Market | |
| 7302,80 | -2.24% | Market | |
| 7470,16 | -1.85% | Market | |
| 7611,29 | +0.05% | Market | |
| 7607,70 | +4.46% | Market | |
| 7282,82 | -2.35% | Market | |
| 7458,16 | +0.77% | Market | |
| 7401,11 | +1.52% | Market | |
| 7290,17 | -1.65% | Market | |
| 7412,41 | -1.29% | Market | |
| 7509,60 | +0.95% | Market | |
| 7438,73 | +3.30% | Market | |
| 7201,11 | +2.51% | Market | |
| 7024,75 | +2.28% | Market | |
| 6868,05 | -2.64% | Market | |
| 7054,23 | +1.28% | Market | |
| 6965,20 | -0.66% | Market | |
| 7011,72 | -1.86% | Market | |
| 7144,34 | -2.45% | Market | |
| 7324,04 | -2.16% | Market | |
| 7485,42 | +1.09% | Market | |
| 7404,35 | +0.59% | Market | |
| 7360,96 | -2.35% | Market | |
| 7538,23 | -1.78% | Market | |
| 7674,88 | -1.08% | Market | |
| 7758,59 | +0.85% | Market | |
| 7693,24 | +3.34% | Market | |
| 7444,90 | +3.54% | Market | |
| 7190,68 | -0.39% | Market | |
| 7218,53 | -2.36% | Market | |
| 7392,63 | -0.10% | Market | |
| 7399,95 | -0.98% | Market | |
| 7473,17 | -0.28% | Market | |
| 7494,47 | -4.02% | Market | |
| 7808,24 | -6.44% | Market | |
| 8345,35 | -3.08% | Market | |
| 8610,92 | +0.00% | Market | |
| 8611,34 | -1.05% | Market | |
| 8702,38 | -1.96% | Market | |
| 8876,13 | -1.87% | Market | |
| 9045,05 | +0.01% | Market | |
| 9043,81 | -0.39% | Market | |
| 9079,22 | +0.17% | Market | |
| 9063,99 | +0.91% | Market | |
| 8982,07 | -0.29% | Market | |
| 9008,22 | -0.40% | Market | |
| 9044,83 | -4.63% | Market | |
| 9483,85 | +2.22% | Market | |
| 9277,50 | -1.48% | Market | |
| 9416,58 | -1.52% | Market | |
| 9562,12 | -0.77% | Market | |
| 9636,66 | +3.10% | Market | |
| 9346,51 | -1.88% | Market | |
| 9525,28 | +0.55% | Market | |
| 9473,64 | +1.44% | Market | |
| 9338,96 | +1.64% | Market | |
| 9188,56 | +2.84% | Market | |
| 8934,74 | +0.09% | Market | |
| 8926,52 | +0.70% | Market | |
| 8864,73 | -0.81% | Market | |
| 8937,01 | -1.08% | Market | |
| 9034,58 | -2.02% | Market | |
| 9220,63 | +0.67% | Market | |
| 9159,20 | +0.14% | Market | |
| 9146,17 | +2.36% | Market | |
| 8935,35 | +0.62% | Market | |
| 8880,19 | +3.19% | Market | |
| 8605,95 | -2.14% | Market | |
| 8794,37 | +0.47% | Market | |
| 8753,53 | +0.82% | Market | |
| 8682,27 | -0.50% | Market | |
| 8725,63 | +5.23% | Market | |
| 8292,27 | -1.40% | Market | |
| 8410,19 | +0.98% | Market | |
| 8328,82 | -1.08% | Market | |
| 8420,05 | +4.21% | Market | |
| 8080,09 | +0.06% | Market | |
| 8075,01 | +3.13% | Market | |
| 7829,97 | -1.76% | Market | |
| 7970,58 | -0.28% | Market | |
| 7992,93 | +2.63% | Market | |
| 7788,35 | +0.53% | Market | |
| 7747,30 | -0.35% | Market | |
| 7774,58 | -3.39% | Market | |
| 8047,34 | -3.77% | Market | |
| 8362,98 | +1.15% | Market | |
| 8267,99 | -0.57% | Market | |
| 8315,73 | +0.76% | Market | |
| 8253,30 | +0.99% | Market | |
| 8172,63 | -2.31% | Market | |
| 8365,54 | -3.36% | Market | |
| 8656,51 | -1.25% | Market | |
| 8765,89 | +5.89% | Market | |
| 8278,31 | +0.30% | Market | |
| 8253,61 | +0.53% | Market | |
| 8210,35 | +0.30% | Market | |
| 8185,58 | +1.68% | Market | |
| 8050,46 | +0.93% | Market | |
| 7976,40 | -3.88% | Market | |
| 8298,34 | -2.53% | Market | |
| 8514,10 | +6.66% | Market | |
| 7982,50 | -0.97% | Market | |
| 8060,45 | +4.99% | Market | |
| 7677,01 | -0.40% | Market | |
| 7708,06 | -2.63% | Market | |
| 7916,42 | -0.39% | Market | |
| 7947,51 | +5.72% | Market | |
| 7517,36 | -0.80% | Market | |
| 7578,14 | -4.71% | Market | |
| 7953,12 | +1.48% | Market | |
| 7836,91 | +0.68% | Market | |
| 7784,22 | -1.39% | Market | |
| 7894,04 | -2.09% | Market | |
| 8062,26 | +0.11% | Market | |
| 8053,26 | +3.98% | Market | |
| 7744,87 | -1.22% | Market | |
| 7840,32 | -2.64% | Market | |
| 8052,91 | -2.14% | Market | |
| 8228,89 | -0.30% | Market | |
| 8253,56 | +12.44% | Market | |
| 7340,47 | -14.12% | Market | |
| 8547,67 | -3.29% | Market | |
| 8838,66 | -3.21% | Market | |
| 9131,83 | +1.40% | Market | |
| 9005,88 | -8.49% | Market | |
| 9841,79 | -0.55% | Market | |
| 9895,86 | -5.27% | Market | |
| 10446,69 | +0.05% | Market | |
| 10441,02 | +0.30% | Market | |
| 10409,45 | -0.65% | Market | |
| 10477,34 | +0.02% | Market | |
| 10475,37 | +0.11% | Market | |
| 10463,87 | +1.19% | Market | |
| 10341,02 | -4.43% | Market | |
| 10820,30 | -3.25% | Market | |
| 11183,27 | +0.00% | Market | |
| 11183,74 | -1.40% | Market | |
| 11342,77 | +1.77% | Market | |
| 11145,60 | +4.51% | Market | |
| 10665,00 | +0.72% | Market | |
| 10588,93 | -0.55% | Market | |
| 10647,39 | -0.40% | Market | |
| 10690,15 | -2.55% | Market | |
| 10970,03 | -0.06% | Market | |
| 10976,54 | +4.37% | Market | |
| 10517,32 | +1.32% | Market | |
| 10380,31 | +1.40% | Market | |
| 10237,08 | -1.02% | Market | |
| 10342,76 | +1.46% | Market | |
| 10194,23 | -0.24% | Market | |
| 10218,54 | -0.35% | Market | |
| 10254,88 | +0.23% | Market | |
| 10231,24 | -1.20% | Market | |
| 10355,37 | +0.50% | Market | |
| 10303,81 | +2.96% | Market | |
| 10007,68 | -0.73% | Market | |
| 10080,95 | -1.96% | Market | |
| 10282,65 | +1.52% | Market | |
| 10129,16 | -4.14% | Market | |
| 10566,26 | -2.91% | Market | |
| 10883,41 | +1.12% | Market | |
| 10763,25 | -0.78% | Market | |
| 10848,26 | +2.25% | Market | |
| 10609,99 | +1.44% | Market | |
| 10459,44 | -3.01% | Market | |
| 10783,95 | -1.47% | Market | |
| 10944,36 | +2.31% | Market | |
| 10696,82 | +5.56% | Market | |
| 10133,61 | -4.79% | Market | |
| 10643,70 | -0.36% | Market | |
| 10682,48 | +0.44% | Market | |
| 10635,54 | +4.05% | Market | |
| 10221,09 | -1.17% | Market | |
| 10342,24 | +3.83% | Market | |
| 9960,54 | -1.78% | Market | |
| 10140,56 | -5.31% | Market | |
| 10709,11 | -1.57% | Market | |
| 10880,44 | +0.88% | Market | |
| 10785,10 | -2.44% | Market | |
| 11054,95 | -5.26% | Market | |
| 11669,32 | -1.98% | Market | |
| 11904,91 | -1.23% | Market | |
| 12053,04 | -3.01% | Market | |
| 12426,93 | +2.65% | Market | |
| 12105,87 | +2.03% | Market | |
| 11864,50 | -2.45% | Market | |
| 12161,98 | +2.24% | Market | |
| 11895,52 | -4.90% | Market | |
| 12507,82 | -3.20% | Market | |
| 12920,82 | +0.81% | Market | |
| 12817,51 | +1.11% | Market | |
| 12676,59 | -1.51% | Market | |
| 12871,40 | -2.58% | Market | |
| 13212,46 | -1.24% | Market | |
| 13377,70 | +3.65% | Market | |
| 12906,09 | +2.13% | Market | |
| 12637,03 | -0.52% | Market | |
| 12702,70 | -1.80% | Market | |
| 12935,36 | +1.98% | Market | |
| 12684,11 | +0.22% | Market | |
| 12656,02 | -2.44% | Market | |
| 12972,32 | -2.03% | Market | |
| 13240,81 | -1.80% | Market | |
| 13483,96 | -0.30% | Market | |
| 13524,82 | -4.55% | Market | |
| 14169,09 | -1.83% | Market | |
| 14433,33 | +1.67% | Market | |
| 14195,63 | -2.82% | Market | |
| 14607,19 | +1.02% | Market | |
| 14459,17 | +2.39% | Market | |
| 14121,62 | +1.64% | Market | |
| 13893,35 | +4.17% | Market | |
| 13337,58 | -0.33% | Market | |
| 13381,93 | +1.61% | Market | |
| 13169,49 | +3.25% | Market | |
| 12754,34 | -3.74% | Market | |
| 13249,57 | +1.12% | Market | |
| 13102,84 | -0.72% | Market | |
| 13197,69 | -2.06% | Market | |
| 13475,70 | -1.62% | Market | |
| 13698,06 | +0.51% | Market | |
| 13628,67 | -0.27% | Market | |
| 13665,11 | +1.12% | Market | |
| 13513,45 | +0.10% | Market | |
| 13500,29 | -0.17% | Market | |
| 13522,99 | +1.39% | Market | |
| 13337,49 | +2.21% | Market | |
| 13049,57 | -0.81% | Market | |
| 13156,48 | +0.86% | Market | |
| 13044,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.