RWF/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00094139 | -0.22% | Market | |
| 0,00094345 | -0.10% | Market | |
| 0,0009444 | -0.65% | Market | |
| 0,00095062 | +0.28% | Market | |
| 0,00094797 | -0.07% | Market | |
| 0,00094867 | +0.02% | Market | |
| 0,00094847 | +0.31% | Market | |
| 0,00094549 | -0.17% | Market | |
| 0,0009471 | -0.08% | Market | |
| 0,00094789 | +0.26% | Market | |
| 0,00094541 | +0.24% | Market | |
| 0,00094318 | +0.40% | Market | |
| 0,00093945 | -0.60% | Market | |
| 0,00094517 | +0.06% | Market | |
| 0,00094462 | -0.72% | Market | |
| 0,00095143 | -0.20% | Market | |
| 0,00095338 | +0.05% | Market | |
| 0,00095286 | +0.60% | Market | |
| 0,00094718 | +0.03% | Market | |
| 0,00094689 | -0.65% | Market | |
| 0,00095312 | -0.04% | Market | |
| 0,00095353 | +0.22% | Market | |
| 0,0009514 | -0.56% | Market | |
| 0,00095676 | -0.35% | Market | |
| 0,00096008 | +0.85% | Market | |
| 0,00095196 | -1.12% | Market | |
| 0,0009627 | +0.39% | Market | |
| 0,00095895 | -0.26% | Market | |
| 0,00096141 | -0.40% | Market | |
| 0,00096526 | -0.08% | Market | |
| 0,00096601 | +0.85% | Market | |
| 0,00095782 | +0% | Market | |
| 0,00095782 | -0.25% | Market | |
| 0,00096023 | -0.05% | Market | |
| 0,0009607 | -0.57% | Market | |
| 0,00096617 | -0.06% | Market | |
| 0,00096675 | +0.25% | Market | |
| 0,00096431 | -0.02% | Market | |
| 0,00096454 | +0.08% | Market | |
| 0,00096376 | +0.03% | Market | |
| 0,00096344 | -0.14% | Market | |
| 0,00096478 | +0.00% | Market | |
| 0,00096483 | +0.32% | Market | |
| 0,00096177 | +0.32% | Market | |
| 0,00095869 | -0.22% | Market | |
| 0,00096078 | -0.65% | Market | |
| 0,00096711 | +0.49% | Market | |
| 0,00096243 | -0.62% | Market | |
| 0,00096847 | -0.34% | Market | |
| 0,00097181 | +0.25% | Market | |
| 0,00096936 | -0.10% | Market | |
| 0,00097034 | -0.19% | Market | |
| 0,00097218 | -0.83% | Market | |
| 0,00098033 | +0.16% | Market | |
| 0,00097872 | +0.70% | Market | |
| 0,00097194 | -0.12% | Market | |
| 0,00097312 | -0.68% | Market | |
| 0,0009798 | +0.15% | Market | |
| 0,00097831 | +0.15% | Market | |
| 0,00097683 | -0.07% | Market | |
| 0,00097755 | +0.33% | Market | |
| 0,00097435 | -0.15% | Market | |
| 0,00097583 | +0.08% | Market | |
| 0,00097505 | -0.13% | Market | |
| 0,0009763 | +0.28% | Market | |
| 0,00097358 | +1.68% | Market | |
| 0,00095748 | -0.19% | Market | |
| 0,00095927 | -0.15% | Market | |
| 0,00096069 | +0.13% | Market | |
| 0,00095943 | -0.11% | Market | |
| 0,00096044 | +0.17% | Market | |
| 0,00095881 | +0.11% | Market | |
| 0,00095771 | -0.02% | Market | |
| 0,00095788 | +0.09% | Market | |
| 0,00095706 | -0.20% | Market | |
| 0,00095903 | +0.51% | Market | |
| 0,0009542 | +0.42% | Market | |
| 0,00095021 | -0.07% | Market | |
| 0,00095087 | +0.35% | Market | |
| 0,00094755 | +0.17% | Market | |
| 0,00094598 | -0.60% | Market | |
| 0,0009517 | +0.35% | Market | |
| 0,00094834 | -0.41% | Market | |
| 0,00095228 | -0.38% | Market | |
| 0,00095595 | +1.11% | Market | |
| 0,0009455 | +0.14% | Market | |
| 0,00094421 | -0.42% | Market | |
| 0,00094815 | +0.55% | Market | |
| 0,00094294 | -0.45% | Market | |
| 0,00094722 | +0.49% | Market | |
| 0,00094256 | +0.07% | Market | |
| 0,0009419 | -0.29% | Market | |
| 0,00094465 | +0.62% | Market | |
| 0,00093881 | -0.56% | Market | |
| 0,00094407 | +0.61% | Market | |
| 0,00093834 | +0.12% | Market | |
| 0,00093724 | -0.17% | Market | |
| 0,00093883 | +0.29% | Market | |
| 0,00093616 | +0.31% | Market | |
| 0,00093325 | +0.08% | Market | |
| 0,00093247 | -0.47% | Market | |
| 0,00093687 | -0.22% | Market | |
| 0,00093896 | -0.12% | Market | |
| 0,00094014 | +0.49% | Market | |
| 0,00093554 | -1.05% | Market | |
| 0,00094549 | +0.50% | Market | |
| 0,00094082 | +0.14% | Market | |
| 0,0009395 | +0.16% | Market | |
| 0,00093802 | +0.03% | Market | |
| 0,00093773 | -0.48% | Market | |
| 0,00094224 | +0.07% | Market | |
| 0,00094161 | -0.16% | Market | |
| 0,00094308 | -0.32% | Market | |
| 0,00094612 | -0.07% | Market | |
| 0,00094677 | -1.36% | Market | |
| 0,0009598 | +1.10% | Market | |
| 0,00094936 | -0.27% | Market | |
| 0,00095192 | +0.06% | Market | |
| 0,00095134 | -0.43% | Market | |
| 0,00095547 | -1.05% | Market | |
| 0,00096561 | +0.95% | Market | |
| 0,00095649 | +0.36% | Market | |
| 0,00095305 | -0.26% | Market | |
| 0,00095553 | -0.24% | Market | |
| 0,00095785 | -0.59% | Market | |
| 0,00096353 | +0.56% | Market | |
| 0,00095813 | +0.92% | Market | |
| 0,00094943 | -0.12% | Market | |
| 0,00095056 | +0.73% | Market | |
| 0,00094369 | -0.91% | Market | |
| 0,00095234 | +0.81% | Market | |
| 0,00094469 | +0.05% | Market | |
| 0,00094425 | +0.29% | Market | |
| 0,00094151 | -0.03% | Market | |
| 0,00094178 | -0.68% | Market | |
| 0,00094819 | +1.14% | Market | |
| 0,00093752 | +0.08% | Market | |
| 0,00093676 | +0.21% | Market | |
| 0,00093482 | -0.30% | Market | |
| 0,00093763 | -0.88% | Market | |
| 0,00094596 | +0.23% | Market | |
| 0,00094378 | +0.51% | Market | |
| 0,00093902 | -0.22% | Market | |
| 0,00094109 | -0.18% | Market | |
| 0,00094283 | -0.26% | Market | |
| 0,00094531 | -1.31% | Market | |
| 0,00095785 | +1.70% | Market | |
| 0,00094186 | -0.55% | Market | |
| 0,00094711 | +0.18% | Market | |
| 0,00094541 | -0.31% | Market | |
| 0,00094838 | +0.37% | Market | |
| 0,00094484 | +0.17% | Market | |
| 0,00094327 | -0.14% | Market | |
| 0,00094456 | +0.12% | Market | |
| 0,00094347 | +0.20% | Market | |
| 0,00094156 | -0.03% | Market | |
| 0,00094188 | +0.41% | Market | |
| 0,00093802 | -0.02% | Market | |
| 0,00093818 | +0.31% | Market | |
| 0,00093527 | -0.01% | Market | |
| 0,00093532 | -1.21% | Market | |
| 0,00094683 | -0.02% | Market | |
| 0,00094698 | +0.18% | Market | |
| 0,00094528 | +0.22% | Market | |
| 0,00094321 | -0.12% | Market | |
| 0,00094432 | +0.97% | Market | |
| 0,00093523 | -0.70% | Market | |
| 0,00094186 | +0.96% | Market | |
| 0,0009329 | -0.37% | Market | |
| 0,00093641 | -0.31% | Market | |
| 0,00093929 | -1.08% | Market | |
| 0,00094956 | -0.58% | Market | |
| 0,00095511 | +0.33% | Market | |
| 0,00095194 | -0.50% | Market | |
| 0,00095668 | +0.07% | Market | |
| 0,00095598 | -0.43% | Market | |
| 0,00096007 | -0.06% | Market | |
| 0,00096063 | +0.16% | Market | |
| 0,00095914 | -0.04% | Market | |
| 0,00095954 | +0.06% | Market | |
| 0,00095901 | -0.03% | Market | |
| 0,00095931 | -0.32% | Market | |
| 0,00096237 | +0.44% | Market | |
| 0,00095813 | +0.04% | Market | |
| 0,0009577 | +0.24% | Market | |
| 0,00095543 | +0.38% | Market | |
| 0,0009518 | +0.05% | Market | |
| 0,00095129 | +0.24% | Market | |
| 0,000949 | +0.76% | Market | |
| 0,00094189 | -0.48% | Market | |
| 0,00094642 | +0.05% | Market | |
| 0,0009459 | -0.07% | Market | |
| 0,0009466 | +0.19% | Market | |
| 0,00094485 | -0.10% | Market | |
| 0,00094578 | -0.46% | Market | |
| 0,00095015 | -0.56% | Market | |
| 0,00095546 | +0.35% | Market | |
| 0,00095211 | -0.19% | Market | |
| 0,0009539 | +0.27% | Market | |
| 0,00095132 | -0.03% | Market | |
| 0,00095157 | -0.45% | Market | |
| 0,00095584 | +0.40% | Market | |
| 0,00095202 | -0.91% | Market | |
| 0,00096078 | +0.34% | Market | |
| 0,0009575 | -0.29% | Market | |
| 0,00096028 | +0.08% | Market | |
| 0,00095951 | -0.68% | Market | |
| 0,00096607 | +0.05% | Market | |
| 0,00096561 | -0.19% | Market | |
| 0,00096742 | -0.18% | Market | |
| 0,00096921 | -0.27% | Market | |
| 0,00097183 | -0.13% | Market | |
| 0,00097308 | +0.15% | Market | |
| 0,00097159 | -1.04% | Market | |
| 0,00098184 | +0.63% | Market | |
| 0,00097573 | -0.32% | Market | |
| 0,00097889 | +0.11% | Market | |
| 0,00097776 | +0.54% | Market | |
| 0,00097247 | +0.48% | Market | |
| 0,00096783 | -0.53% | Market | |
| 0,00097303 | -0.06% | Market | |
| 0,00097359 | +0.23% | Market | |
| 0,00097131 | -0.02% | Market | |
| 0,00097152 | -0.22% | Market | |
| 0,00097369 | +0.05% | Market | |
| 0,00097315 | -0.36% | Market | |
| 0,00097667 | -0.37% | Market | |
| 0,00098027 | +0.06% | Market | |
| 0,00097968 | +0.32% | Market | |
| 0,00097652 | +0.32% | Market | |
| 0,00097337 | -0.31% | Market | |
| 0,00097635 | +0.37% | Market | |
| 0,00097271 | +0.46% | Market | |
| 0,00096822 | +0.35% | Market | |
| 0,0009648 | -0.05% | Market | |
| 0,0009653 | -0.65% | Market | |
| 0,00097163 | -0.22% | Market | |
| 0,0009738 | +0.61% | Market | |
| 0,00096793 | -0.08% | Market | |
| 0,00096875 | -0.15% | Market | |
| 0,00097024 | -0.42% | Market | |
| 0,00097431 | +0.27% | Market | |
| 0,0009717 | -0.24% | Market | |
| 0,00097406 | +0.07% | Market | |
| 0,00097339 | +0.01% | Market | |
| 0,00097332 | -0.20% | Market | |
| 0,00097524 | -0.14% | Market | |
| 0,0009766 | +0.73% | Market | |
| 0,00096948 | +0.18% | Market | |
| 0,00096773 | -0.06% | Market | |
| 0,00096832 | +0.12% | Market | |
| 0,00096713 | -0.47% | Market | |
| 0,00097165 | +0.36% | Market | |
| 0,00096816 | +0.22% | Market | |
| 0,00096601 | +0.11% | Market | |
| 0,0009649 | -0.02% | Market | |
| 0,00096506 | -0.85% | Market | |
| 0,00097333 | +0.68% | Market | |
| 0,00096678 | +0.18% | Market | |
| 0,000965 | +0.55% | Market | |
| 0,00095972 | -0.11% | Market | |
| 0,00096073 | +0.28% | Market | |
| 0,00095804 | -0.04% | Market | |
| 0,00095843 | +0.00% | Market | |
| 0,00095844 | +0.46% | Market | |
| 0,00095408 | -0.19% | Market | |
| 0,00095586 | -0.76% | Market | |
| 0,00096318 | +0.33% | Market | |
| 0,00096001 | -0.26% | Market | |
| 0,00096253 | +0.10% | Market | |
| 0,00096157 | -0.20% | Market | |
| 0,00096353 | -0.27% | Market | |
| 0,00096615 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.