RWF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00050816 | -0.14% | Market | |
| 0,00050888 | -0.41% | Market | |
| 0,00051096 | +0.81% | Market | |
| 0,00050684 | +0.04% | Market | |
| 0,00050667 | -0.48% | Market | |
| 0,00050913 | -0.57% | Market | |
| 0,00051204 | -0.67% | Market | |
| 0,00051548 | +0.09% | Market | |
| 0,00051502 | +0.45% | Market | |
| 0,00051273 | -0.23% | Market | |
| 0,00051392 | -0.01% | Market | |
| 0,00051398 | +0.51% | Market | |
| 0,00051139 | +0.03% | Market | |
| 0,00051124 | +0.15% | Market | |
| 0,00051049 | +0.05% | Market | |
| 0,00051021 | +0.36% | Market | |
| 0,00050838 | +0.11% | Market | |
| 0,0005078 | -0.19% | Market | |
| 0,00050879 | -0.48% | Market | |
| 0,00051125 | -0.30% | Market | |
| 0,00051279 | +0.05% | Market | |
| 0,00051255 | +0.46% | Market | |
| 0,0005102 | -0.21% | Market | |
| 0,00051129 | -0.28% | Market | |
| 0,00051275 | -0.44% | Market | |
| 0,000515 | -0.20% | Market | |
| 0,00051601 | +0.49% | Market | |
| 0,00051349 | -0.38% | Market | |
| 0,00051543 | -0.98% | Market | |
| 0,00052055 | +0.21% | Market | |
| 0,00051948 | -0.41% | Market | |
| 0,00052163 | -0.07% | Market | |
| 0,00052198 | +0.41% | Market | |
| 0,00051985 | -0.08% | Market | |
| 0,00052025 | +0.07% | Market | |
| 0,00051986 | -0.31% | Market | |
| 0,00052149 | +0.00% | Market | |
| 0,00052151 | +2.15% | Market | |
| 0,00051054 | +0.01% | Market | |
| 0,00051049 | -0.27% | Market | |
| 0,00051185 | +0.19% | Market | |
| 0,00051086 | -0.31% | Market | |
| 0,00051245 | -0.40% | Market | |
| 0,0005145 | +0.24% | Market | |
| 0,00051326 | -0.29% | Market | |
| 0,00051476 | +0.02% | Market | |
| 0,00051467 | +0.20% | Market | |
| 0,00051363 | +0.41% | Market | |
| 0,00051151 | +0.27% | Market | |
| 0,00051013 | -0.07% | Market | |
| 0,00051047 | -0.02% | Market | |
| 0,00051058 | +0.02% | Market | |
| 0,0005105 | -0.37% | Market | |
| 0,00051242 | +0.39% | Market | |
| 0,00051044 | -0.14% | Market | |
| 0,00051114 | -0.51% | Market | |
| 0,00051374 | +0.55% | Market | |
| 0,00051095 | -0.06% | Market | |
| 0,00051125 | -0.70% | Market | |
| 0,00051486 | +0.76% | Market | |
| 0,00051097 | -1.21% | Market | |
| 0,00051721 | +0.84% | Market | |
| 0,00051288 | +0.94% | Market | |
| 0,00050811 | -0.27% | Market | |
| 0,00050946 | +0.99% | Market | |
| 0,00050449 | -0.60% | Market | |
| 0,00050752 | +0.16% | Market | |
| 0,00050672 | +0.21% | Market | |
| 0,00050566 | -0.58% | Market | |
| 0,00050863 | +0.14% | Market | |
| 0,00050792 | +0.44% | Market | |
| 0,0005057 | +0.19% | Market | |
| 0,00050473 | -0.49% | Market | |
| 0,00050719 | -0.39% | Market | |
| 0,00050918 | +0.20% | Market | |
| 0,00050818 | +0.17% | Market | |
| 0,00050731 | -0.83% | Market | |
| 0,00051154 | +0.30% | Market | |
| 0,00051002 | +0.18% | Market | |
| 0,00050909 | +0.14% | Market | |
| 0,00050839 | +0.09% | Market | |
| 0,00050792 | -0.38% | Market | |
| 0,00050986 | +0.34% | Market | |
| 0,00050812 | +0.42% | Market | |
| 0,00050599 | -0.06% | Market | |
| 0,00050627 | -0.37% | Market | |
| 0,00050817 | -1.62% | Market | |
| 0,00051653 | +1.00% | Market | |
| 0,0005114 | -0.34% | Market | |
| 0,00051313 | +0.06% | Market | |
| 0,00051283 | -1.18% | Market | |
| 0,00051897 | -1.17% | Market | |
| 0,00052509 | +1.08% | Market | |
| 0,00051948 | +0.62% | Market | |
| 0,0005163 | -0.51% | Market | |
| 0,00051897 | -0.59% | Market | |
| 0,00052206 | -0.30% | Market | |
| 0,00052364 | +0.96% | Market | |
| 0,00051868 | +0.85% | Market | |
| 0,0005143 | -0.14% | Market | |
| 0,00051501 | +0.59% | Market | |
| 0,00051197 | -1.74% | Market | |
| 0,00052105 | +1.71% | Market | |
| 0,00051227 | -1.20% | Market | |
| 0,00051847 | +0.71% | Market | |
| 0,00051481 | -0.41% | Market | |
| 0,00051691 | -0.97% | Market | |
| 0,00052199 | +1.35% | Market | |
| 0,00051503 | +0.07% | Market | |
| 0,00051466 | +0.35% | Market | |
| 0,00051288 | -0.22% | Market | |
| 0,00051402 | -1.69% | Market | |
| 0,00052286 | +1.16% | Market | |
| 0,00051687 | +0.41% | Market | |
| 0,00051478 | -0.12% | Market | |
| 0,00051539 | +0.22% | Market | |
| 0,00051426 | -0.31% | Market | |
| 0,00051587 | -1.19% | Market | |
| 0,00052206 | +2.27% | Market | |
| 0,00051048 | -0.06% | Market | |
| 0,0005108 | -0.09% | Market | |
| 0,00051126 | -0.36% | Market | |
| 0,00051313 | +0.31% | Market | |
| 0,00051153 | -0.09% | Market | |
| 0,00051198 | +0.19% | Market | |
| 0,00051101 | +0.20% | Market | |
| 0,00051002 | +0.66% | Market | |
| 0,00050668 | -0.02% | Market | |
| 0,00050679 | +0.16% | Market | |
| 0,000506 | -0.25% | Market | |
| 0,00050726 | +0.22% | Market | |
| 0,00050616 | +0.43% | Market | |
| 0,00050401 | -1.05% | Market | |
| 0,00050937 | -0.28% | Market | |
| 0,00051077 | +0.78% | Market | |
| 0,00050683 | +0.39% | Market | |
| 0,00050486 | -0.04% | Market | |
| 0,00050508 | +0.74% | Market | |
| 0,0005014 | -1.78% | Market | |
| 0,00051048 | +1.93% | Market | |
| 0,00050081 | +0.10% | Market | |
| 0,00050031 | +0.08% | Market | |
| 0,0004999 | -1.26% | Market | |
| 0,00050631 | -0.76% | Market | |
| 0,0005102 | -0.26% | Market | |
| 0,00051151 | -0.68% | Market | |
| 0,00051499 | +0.16% | Market | |
| 0,00051417 | -0.30% | Market | |
| 0,00051571 | +0.02% | Market | |
| 0,00051561 | -0.10% | Market | |
| 0,0005161 | +0.39% | Market | |
| 0,0005141 | -0.05% | Market | |
| 0,00051435 | +0.18% | Market | |
| 0,00051342 | -0.57% | Market | |
| 0,00051639 | +0.41% | Market | |
| 0,00051428 | +0.16% | Market | |
| 0,00051346 | +0.24% | Market | |
| 0,00051225 | +0.32% | Market | |
| 0,00051063 | -0.84% | Market | |
| 0,00051497 | +0.28% | Market | |
| 0,00051352 | +1.70% | Market | |
| 0,00050493 | -1.61% | Market | |
| 0,00051316 | +0.33% | Market | |
| 0,0005115 | -0.31% | Market | |
| 0,00051311 | +0.30% | Market | |
| 0,00051158 | +0.03% | Market | |
| 0,0005114 | -0.32% | Market | |
| 0,00051306 | -0.94% | Market | |
| 0,00051794 | +0.32% | Market | |
| 0,0005163 | -0.22% | Market | |
| 0,00051743 | +0.45% | Market | |
| 0,00051513 | -0.26% | Market | |
| 0,00051648 | -0.55% | Market | |
| 0,00051936 | +0.63% | Market | |
| 0,0005161 | -0.83% | Market | |
| 0,00052042 | +0.11% | Market | |
| 0,00051983 | -0.09% | Market | |
| 0,0005203 | -0.04% | Market | |
| 0,00052051 | +0.20% | Market | |
| 0,00051948 | +0.20% | Market | |
| 0,00051843 | -1.04% | Market | |
| 0,00052386 | -0.04% | Market | |
| 0,0005241 | -0.26% | Market | |
| 0,00052545 | +0.29% | Market | |
| 0,00052395 | +0.28% | Market | |
| 0,00052249 | -1.25% | Market | |
| 0,0005291 | +0.27% | Market | |
| 0,00052766 | -0.50% | Market | |
| 0,00053031 | +0.00% | Market | |
| 0,00053029 | +0.02% | Market | |
| 0,00053019 | +0.73% | Market | |
| 0,00052637 | +0.00% | Market | |
| 0,00052639 | -0.26% | Market | |
| 0,00052774 | +0.30% | Market | |
| 0,00052618 | -0.39% | Market | |
| 0,00052825 | +0.01% | Market | |
| 0,00052818 | +0.28% | Market | |
| 0,00052672 | -0.46% | Market | |
| 0,00052915 | +0.10% | Market | |
| 0,00052861 | -0.68% | Market | |
| 0,00053223 | +0.08% | Market | |
| 0,00053182 | +0.87% | Market | |
| 0,00052722 | -0.59% | Market | |
| 0,00053037 | +1.04% | Market | |
| 0,00052493 | -0.25% | Market | |
| 0,00052627 | +0.35% | Market | |
| 0,00052446 | +0.57% | Market | |
| 0,0005215 | +0.19% | Market | |
| 0,00052053 | -0.35% | Market | |
| 0,00052235 | +0.60% | Market | |
| 0,00051926 | +0.11% | Market | |
| 0,00051867 | +0.17% | Market | |
| 0,00051779 | -0.03% | Market | |
| 0,00051793 | +0.30% | Market | |
| 0,00051638 | +0.12% | Market | |
| 0,00051577 | -0.24% | Market | |
| 0,00051699 | -0.62% | Market | |
| 0,00052021 | -0.16% | Market | |
| 0,00052103 | -0.40% | Market | |
| 0,00052312 | +0.64% | Market | |
| 0,00051978 | +0.45% | Market | |
| 0,00051747 | +0.07% | Market | |
| 0,0005171 | +0.55% | Market | |
| 0,00051426 | -0.71% | Market | |
| 0,00051793 | +0.43% | Market | |
| 0,00051573 | +0.32% | Market | |
| 0,00051409 | -0.27% | Market | |
| 0,0005155 | -0.11% | Market | |
| 0,00051609 | -0.91% | Market | |
| 0,00052081 | +0.16% | Market | |
| 0,00051999 | +0.73% | Market | |
| 0,00051622 | +0.68% | Market | |
| 0,00051276 | -0.28% | Market | |
| 0,00051419 | -0.40% | Market | |
| 0,00051627 | +0.71% | Market | |
| 0,00051263 | +0.38% | Market | |
| 0,00051068 | +0.41% | Market | |
| 0,0005086 | -0.31% | Market | |
| 0,00051017 | -0.65% | Market | |
| 0,00051351 | +0.46% | Market | |
| 0,00051115 | -0.38% | Market | |
| 0,00051308 | -0.10% | Market | |
| 0,0005136 | -0.34% | Market | |
| 0,00051536 | -0.43% | Market | |
| 0,0005176 | -0.07% | Market | |
| 0,00051798 | +0.33% | Market | |
| 0,00051628 | -0.43% | Market | |
| 0,00051852 | +0.81% | Market | |
| 0,00051437 | -0.48% | Market | |
| 0,00051684 | +0.19% | Market | |
| 0,00051588 | +0.31% | Market | |
| 0,00051426 | -0.12% | Market | |
| 0,00051486 | -0.19% | Market | |
| 0,00051582 | -1.12% | Market | |
| 0,00052165 | +0.80% | Market | |
| 0,00051749 | -0.15% | Market | |
| 0,00051828 | +0.59% | Market | |
| 0,00051526 | +0.23% | Market | |
| 0,00051409 | -0.13% | Market | |
| 0,00051477 | +0.23% | Market | |
| 0,00051359 | +0.40% | Market | |
| 0,00051153 | -0.60% | Market | |
| 0,0005146 | -0.51% | Market | |
| 0,00051724 | -0.43% | Market | |
| 0,00051949 | +0.42% | Market | |
| 0,00051733 | -0.70% | Market | |
| 0,00052096 | -0.44% | Market | |
| 0,00052325 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.